1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. HKD
  4. 2025

Central Bank of the Republic of Azerbaijan HKD rates in 2025

Average 1 HKD = 0.21807 AZN

The mean of all 239 publications in 2025, ranging from 0.21660 to 0.21930 AZN.

0.2170.2180.219Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HKD in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.21860
Mon, 29 Dec 20250.21870
Fri, 26 Dec 20250.21870
Thu, 25 Dec 20250.21860
Wed, 24 Dec 20250.21870
Tue, 23 Dec 20250.21850
Mon, 22 Dec 20250.21850
Fri, 19 Dec 20250.21850
Thu, 18 Dec 20250.21850
Wed, 17 Dec 20250.21850
Tue, 16 Dec 20250.21850
Mon, 15 Dec 20250.21850
Fri, 12 Dec 20250.21840
Thu, 11 Dec 20250.21850
Wed, 10 Dec 20250.21840
Tue, 9 Dec 20250.21850
Mon, 8 Dec 20250.21850
Fri, 5 Dec 20250.21840
Thu, 4 Dec 20250.21840
Wed, 3 Dec 20250.21840
Tue, 2 Dec 20250.21830
Mon, 1 Dec 20250.21830
Fri, 28 Nov 20250.21840
Thu, 27 Nov 20250.21860
Wed, 26 Nov 20250.21860
Tue, 25 Nov 20250.21860
Mon, 24 Nov 20250.21840
Fri, 21 Nov 20250.21840
Thu, 20 Nov 20250.21840
Wed, 19 Nov 20250.21820
Tue, 18 Nov 20250.21840
Mon, 17 Nov 20250.21870
Fri, 14 Nov 20250.21880
Thu, 13 Nov 20250.21880
Wed, 12 Nov 20250.21880
Fri, 7 Nov 20250.21870
Thu, 6 Nov 20250.21870
Wed, 5 Nov 20250.21870
Tue, 4 Nov 20250.21870
Mon, 3 Nov 20250.21870
Fri, 31 Oct 20250.21880
Thu, 30 Oct 20250.21880
Wed, 29 Oct 20250.21880
Tue, 28 Oct 20250.21880
Mon, 27 Oct 20250.21880
Fri, 24 Oct 20250.21870
Thu, 23 Oct 20250.21870
Wed, 22 Oct 20250.21880
Tue, 21 Oct 20250.21890
Mon, 20 Oct 20250.21890
Fri, 17 Oct 20250.21890
Thu, 16 Oct 20250.21870
Wed, 15 Oct 20250.21860
Tue, 14 Oct 20250.21860
Mon, 13 Oct 20250.21860
Fri, 10 Oct 20250.21850
Thu, 9 Oct 20250.21850
Wed, 8 Oct 20250.21840
Tue, 7 Oct 20250.21840
Mon, 6 Oct 20250.21840
Fri, 3 Oct 20250.21850
Thu, 2 Oct 20250.21850
Wed, 1 Oct 20250.21850
Tue, 30 Sep 20250.21850
Mon, 29 Sep 20250.21850
Fri, 26 Sep 20250.21850
Thu, 25 Sep 20250.21860
Wed, 24 Sep 20250.21860
Tue, 23 Sep 20250.21870
Mon, 22 Sep 20250.21890
Fri, 19 Sep 20250.21860
Thu, 18 Sep 20250.21860
Wed, 17 Sep 20250.21850
Tue, 16 Sep 20250.21860
Mon, 15 Sep 20250.21860
Fri, 12 Sep 20250.21840
Thu, 11 Sep 20250.21820
Wed, 10 Sep 20250.21830
Tue, 9 Sep 20250.21820
Mon, 8 Sep 20250.21810
Fri, 5 Sep 20250.21800
Thu, 4 Sep 20250.21800
Wed, 3 Sep 20250.21780
Tue, 2 Sep 20250.21790
Mon, 1 Sep 20250.21820
Fri, 29 Aug 20250.21820
Thu, 28 Aug 20250.21820
Wed, 27 Aug 20250.21850
Tue, 26 Aug 20250.21770
Mon, 25 Aug 20250.21770
Fri, 22 Aug 20250.21750
Thu, 21 Aug 20250.21770
Wed, 20 Aug 20250.21780
Tue, 19 Aug 20250.21810
Mon, 18 Aug 20250.21730
Fri, 15 Aug 20250.21740
Thu, 14 Aug 20250.21660
Wed, 13 Aug 20250.21660
Tue, 12 Aug 20250.21660
Mon, 11 Aug 20250.21660
Fri, 8 Aug 20250.21660
Thu, 7 Aug 20250.21660
Wed, 6 Aug 20250.21660
Tue, 5 Aug 20250.21660
Mon, 4 Aug 20250.21660
Fri, 1 Aug 20250.21660
Thu, 31 Jul 20250.21660
Wed, 30 Jul 20250.21660
Tue, 29 Jul 20250.21660
Mon, 28 Jul 20250.21660
Fri, 25 Jul 20250.21660
Thu, 24 Jul 20250.21660
Wed, 23 Jul 20250.21660
Tue, 22 Jul 20250.21660
Mon, 21 Jul 20250.21660
Fri, 18 Jul 20250.21660
Thu, 17 Jul 20250.21660
Wed, 16 Jul 20250.21660
Tue, 15 Jul 20250.21660
Mon, 14 Jul 20250.21660
Fri, 11 Jul 20250.21660
Thu, 10 Jul 20250.21660
Wed, 9 Jul 20250.21660
Tue, 8 Jul 20250.21660
Mon, 7 Jul 20250.21660
Fri, 4 Jul 20250.21660
Thu, 3 Jul 20250.21660
Wed, 2 Jul 20250.21660
Tue, 1 Jul 20250.21660
Mon, 30 Jun 20250.21660
Wed, 25 Jun 20250.21660
Tue, 24 Jun 20250.21660
Mon, 23 Jun 20250.21660
Sat, 21 Jun 20250.21660
Fri, 20 Jun 20250.21660
Thu, 19 Jun 20250.21660
Wed, 18 Jun 20250.21660
Tue, 17 Jun 20250.21660
Fri, 13 Jun 20250.21660
Thu, 12 Jun 20250.21660
Wed, 11 Jun 20250.21660
Tue, 10 Jun 20250.21660
Thu, 5 Jun 20250.21670
Wed, 4 Jun 20250.21670
Tue, 3 Jun 20250.21670
Mon, 2 Jun 20250.21680
Fri, 30 May 20250.21680
Thu, 29 May 20250.21690
Tue, 27 May 20250.21690
Mon, 26 May 20250.21690
Fri, 23 May 20250.21710
Thu, 22 May 20250.21720
Wed, 21 May 20250.21720
Tue, 20 May 20250.21730
Mon, 19 May 20250.21730
Fri, 16 May 20250.21760
Thu, 15 May 20250.21770
Wed, 14 May 20250.21780
Tue, 13 May 20250.21810
Mon, 12 May 20250.21820
Thu, 8 May 20250.21880
Wed, 7 May 20250.21920
Tue, 6 May 20250.21930
Mon, 5 May 20250.21930
Fri, 2 May 20250.21920
Thu, 1 May 20250.21920
Wed, 30 Apr 20250.21910
Tue, 29 Apr 20250.21910
Mon, 28 Apr 20250.21910
Fri, 25 Apr 20250.21910
Thu, 24 Apr 20250.21910
Wed, 23 Apr 20250.21910
Tue, 22 Apr 20250.21910
Mon, 21 Apr 20250.21900
Fri, 18 Apr 20250.21900
Thu, 17 Apr 20250.21900
Wed, 16 Apr 20250.21910
Tue, 15 Apr 20250.21910
Mon, 14 Apr 20250.21910
Fri, 11 Apr 20250.21920
Thu, 10 Apr 20250.21900
Wed, 9 Apr 20250.21900
Tue, 8 Apr 20250.21880
Mon, 7 Apr 20250.21880
Fri, 4 Apr 20250.21860
Thu, 3 Apr 20250.21840
Wed, 2 Apr 20250.21850
Tue, 1 Apr 20250.21850
Wed, 19 Mar 20250.21880
Tue, 18 Mar 20250.21880
Mon, 17 Mar 20250.21880
Fri, 14 Mar 20250.21870
Thu, 13 Mar 20250.21880
Wed, 12 Mar 20250.21880
Tue, 11 Mar 20250.21880
Mon, 10 Mar 20250.21880
Fri, 7 Mar 20250.21870
Thu, 6 Mar 20250.21880
Wed, 5 Mar 20250.21870
Tue, 4 Mar 20250.21870
Mon, 3 Mar 20250.21860
Fri, 28 Feb 20250.21850
Thu, 27 Feb 20250.21860
Wed, 26 Feb 20250.21880
Tue, 25 Feb 20250.21870
Mon, 24 Feb 20250.21870
Fri, 21 Feb 20250.21870
Thu, 20 Feb 20250.21850
Wed, 19 Feb 20250.21870
Tue, 18 Feb 20250.21860
Mon, 17 Feb 20250.21850
Fri, 14 Feb 20250.21830
Thu, 13 Feb 20250.21830
Wed, 12 Feb 20250.21820
Tue, 11 Feb 20250.21820
Mon, 10 Feb 20250.21830
Fri, 7 Feb 20250.21830
Thu, 6 Feb 20250.21830
Wed, 5 Feb 20250.21820
Tue, 4 Feb 20250.21820
Mon, 3 Feb 20250.21810
Fri, 31 Jan 20250.21820
Thu, 30 Jan 20250.21820
Tue, 28 Jan 20250.21830
Mon, 27 Jan 20250.21820
Fri, 24 Jan 20250.21830
Thu, 23 Jan 20250.21820
Wed, 22 Jan 20250.21830
Tue, 21 Jan 20250.21850
Fri, 17 Jan 20250.21830
Thu, 16 Jan 20250.21830
Wed, 15 Jan 20250.21820
Tue, 14 Jan 20250.21840
Mon, 13 Jan 20250.21840
Fri, 10 Jan 20250.21850
Thu, 9 Jan 20250.21850
Wed, 8 Jan 20250.21860
Tue, 7 Jan 20250.21870
Mon, 6 Jan 20250.21860

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=HKD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"