Central Bank of the Republic of Azerbaijan KGS rates in 2006

Average 1 KGS = 0.022225 AZN

The mean of all 244 publications in 2006, ranging from 0.011200 to 0.023000 AZN.

Every rate of 2006

1 KGS in AZN, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.023000
Wed, 27 Dec 2006	0.022800
Tue, 26 Dec 2006	0.022800
Mon, 25 Dec 2006	0.022800
Sun, 24 Dec 2006	0.022700
Thu, 21 Dec 2006	0.022700
Wed, 20 Dec 2006	0.022700
Tue, 19 Dec 2006	0.022700
Mon, 18 Dec 2006	0.022600
Sun, 17 Dec 2006	0.022600
Thu, 14 Dec 2006	0.022600
Wed, 13 Dec 2006	0.022600
Tue, 12 Dec 2006	0.022600
Mon, 11 Dec 2006	0.022500
Sun, 10 Dec 2006	0.022500
Thu, 7 Dec 2006	0.022500
Wed, 6 Dec 2006	0.022500
Tue, 5 Dec 2006	0.022500
Mon, 4 Dec 2006	0.022500
Sun, 3 Dec 2006	0.022500
Thu, 30 Nov 2006	0.022500
Wed, 29 Nov 2006	0.022500
Tue, 28 Nov 2006	0.022500
Mon, 27 Nov 2006	0.022500
Sun, 26 Nov 2006	0.022400
Thu, 23 Nov 2006	0.022400
Wed, 22 Nov 2006	0.022400
Tue, 21 Nov 2006	0.022400
Mon, 20 Nov 2006	0.022400
Sun, 19 Nov 2006	0.022400
Wed, 15 Nov 2006	0.022400
Tue, 14 Nov 2006	0.022400
Mon, 13 Nov 2006	0.022400
Thu, 9 Nov 2006	0.022400
Wed, 8 Nov 2006	0.022300
Tue, 7 Nov 2006	0.022400
Mon, 6 Nov 2006	0.022400
Sun, 5 Nov 2006	0.022400
Thu, 2 Nov 2006	0.022300
Wed, 1 Nov 2006	0.022400
Tue, 31 Oct 2006	0.022400
Mon, 30 Oct 2006	0.022300
Sun, 29 Oct 2006	0.022300
Thu, 26 Oct 2006	0.022300
Wed, 25 Oct 2006	0.022300
Tue, 24 Oct 2006	0.022400
Thu, 19 Oct 2006	0.022300
Wed, 18 Oct 2006	0.022300
Mon, 16 Oct 2006	0.022300
Sun, 15 Oct 2006	0.022400
Thu, 12 Oct 2006	0.022300
Wed, 11 Oct 2006	0.022300
Tue, 10 Oct 2006	0.022300
Mon, 9 Oct 2006	0.022300
Sun, 8 Oct 2006	0.022300
Thu, 5 Oct 2006	0.022400
Wed, 4 Oct 2006	0.022400
Tue, 3 Oct 2006	0.022400
Mon, 2 Oct 2006	0.022300
Sun, 1 Oct 2006	0.022300
Thu, 28 Sep 2006	0.022300
Wed, 27 Sep 2006	0.022300
Tue, 26 Sep 2006	0.022300
Mon, 25 Sep 2006	0.022300
Sun, 24 Sep 2006	0.022300
Thu, 21 Sep 2006	0.022300
Wed, 20 Sep 2006	0.022300
Tue, 19 Sep 2006	0.022300
Mon, 18 Sep 2006	0.022300
Sun, 17 Sep 2006	0.022300
Thu, 14 Sep 2006	0.022300
Wed, 13 Sep 2006	0.022300
Tue, 12 Sep 2006	0.011200
Mon, 11 Sep 2006	0.022300
Sun, 10 Sep 2006	0.022400
Thu, 7 Sep 2006	0.022400
Wed, 6 Sep 2006	0.022400
Tue, 5 Sep 2006	0.022400
Mon, 4 Sep 2006	0.022400
Sun, 3 Sep 2006	0.022400
Thu, 31 Aug 2006	0.022400
Wed, 30 Aug 2006	0.022400
Tue, 29 Aug 2006	0.022400
Mon, 28 Aug 2006	0.022400
Sun, 27 Aug 2006	0.022400
Thu, 24 Aug 2006	0.022400
Wed, 23 Aug 2006	0.022400
Tue, 22 Aug 2006	0.022400
Mon, 21 Aug 2006	0.022400
Sun, 20 Aug 2006	0.022400
Thu, 17 Aug 2006	0.022400
Wed, 16 Aug 2006	0.022400
Tue, 15 Aug 2006	0.022400
Mon, 14 Aug 2006	0.022400
Sun, 13 Aug 2006	0.022400
Thu, 10 Aug 2006	0.022400
Wed, 9 Aug 2006	0.022400
Tue, 8 Aug 2006	0.022400
Mon, 7 Aug 2006	0.022300
Sun, 6 Aug 2006	0.022300
Thu, 3 Aug 2006	0.022300
Wed, 2 Aug 2006	0.022300
Tue, 1 Aug 2006	0.022300
Mon, 31 Jul 2006	0.022300
Sun, 30 Jul 2006	0.022300
Thu, 27 Jul 2006	0.022300
Wed, 26 Jul 2006	0.022300
Tue, 25 Jul 2006	0.022300
Mon, 24 Jul 2006	0.022300
Sun, 23 Jul 2006	0.022300
Thu, 20 Jul 2006	0.022300
Wed, 19 Jul 2006	0.022300
Tue, 18 Jul 2006	0.022300
Mon, 17 Jul 2006	0.022300
Sun, 16 Jul 2006	0.022300
Thu, 13 Jul 2006	0.022400
Wed, 12 Jul 2006	0.022400
Tue, 11 Jul 2006	0.022400
Mon, 10 Jul 2006	0.022400
Sun, 9 Jul 2006	0.022300
Thu, 6 Jul 2006	0.022400
Wed, 5 Jul 2006	0.022400
Tue, 4 Jul 2006	0.022300
Mon, 3 Jul 2006	0.022300
Sun, 2 Jul 2006	0.022300
Thu, 29 Jun 2006	0.022300
Wed, 28 Jun 2006	0.022300
Tue, 27 Jun 2006	0.022300
Mon, 26 Jun 2006	0.022300
Thu, 22 Jun 2006	0.022300
Wed, 21 Jun 2006	0.022300
Tue, 20 Jun 2006	0.022300
Mon, 19 Jun 2006	0.022300
Sun, 18 Jun 2006	0.022300
Thu, 15 Jun 2006	0.022300
Tue, 13 Jun 2006	0.022200
Mon, 12 Jun 2006	0.022200
Sun, 11 Jun 2006	0.022200
Thu, 8 Jun 2006	0.022200
Wed, 7 Jun 2006	0.022100
Tue, 6 Jun 2006	0.022200
Mon, 5 Jun 2006	0.022200
Sun, 4 Jun 2006	0.022200
Thu, 1 Jun 2006	0.022200
Wed, 31 May 2006	0.022200
Tue, 30 May 2006	0.022200
Mon, 29 May 2006	0.022200
Thu, 25 May 2006	0.022200
Wed, 24 May 2006	0.022200
Tue, 23 May 2006	0.022200
Mon, 22 May 2006	0.022200
Sun, 21 May 2006	0.022200
Thu, 18 May 2006	0.022200
Wed, 17 May 2006	0.022200
Tue, 16 May 2006	0.022200
Mon, 15 May 2006	0.022100
Sun, 14 May 2006	0.022100
Thu, 11 May 2006	0.022100
Wed, 10 May 2006	0.022100
Tue, 9 May 2006	0.022100
Sun, 7 May 2006	0.022100
Thu, 4 May 2006	0.022100
Wed, 3 May 2006	0.022100
Tue, 2 May 2006	0.022100
Mon, 1 May 2006	0.022100
Sun, 30 Apr 2006	0.022100
Thu, 27 Apr 2006	0.022100
Wed, 26 Apr 2006	0.022100
Tue, 25 Apr 2006	0.022100
Mon, 24 Apr 2006	0.022100
Sun, 23 Apr 2006	0.022100
Thu, 20 Apr 2006	0.022100
Wed, 19 Apr 2006	0.022100
Tue, 18 Apr 2006	0.022100
Mon, 17 Apr 2006	0.022100
Sun, 16 Apr 2006	0.022000
Thu, 13 Apr 2006	0.022100
Wed, 12 Apr 2006	0.022100
Tue, 11 Apr 2006	0.022100
Mon, 10 Apr 2006	0.022100
Sun, 9 Apr 2006	0.022100
Thu, 6 Apr 2006	0.022100
Wed, 5 Apr 2006	0.022100
Tue, 4 Apr 2006	0.022100
Mon, 3 Apr 2006	0.022100
Sun, 2 Apr 2006	0.022100
Thu, 30 Mar 2006	0.022000
Wed, 29 Mar 2006	0.022000
Tue, 28 Mar 2006	0.022000
Mon, 27 Mar 2006	0.022000
Thu, 23 Mar 2006	0.022000
Wed, 22 Mar 2006	0.022000
Tue, 21 Mar 2006	0.022000
Thu, 16 Mar 2006	0.022200
Wed, 15 Mar 2006	0.022200
Tue, 14 Mar 2006	0.022000
Mon, 13 Mar 2006	0.022000
Sun, 12 Mar 2006	0.022000
Thu, 9 Mar 2006	0.022100
Wed, 8 Mar 2006	0.022100
Mon, 6 Mar 2006	0.022100
Sun, 5 Mar 2006	0.022000
Thu, 2 Mar 2006	0.022000
Wed, 1 Mar 2006	0.022000
Tue, 28 Feb 2006	0.022000
Mon, 27 Feb 2006	0.022000
Sun, 26 Feb 2006	0.022000
Thu, 23 Feb 2006	0.022100
Wed, 22 Feb 2006	0.022100
Tue, 21 Feb 2006	0.022100
Mon, 20 Feb 2006	0.022100
Sun, 19 Feb 2006	0.022100
Thu, 16 Feb 2006	0.022100
Wed, 15 Feb 2006	0.022100
Tue, 14 Feb 2006	0.022100
Mon, 13 Feb 2006	0.022100
Sun, 12 Feb 2006	0.022100
Thu, 9 Feb 2006	0.022100
Wed, 8 Feb 2006	0.022100
Tue, 7 Feb 2006	0.022100
Mon, 6 Feb 2006	0.022100
Sun, 5 Feb 2006	0.022100
Thu, 2 Feb 2006	0.022200
Wed, 1 Feb 2006	0.022200
Tue, 31 Jan 2006	0.022200
Mon, 30 Jan 2006	0.022200
Sun, 29 Jan 2006	0.022100
Thu, 26 Jan 2006	0.022300
Wed, 25 Jan 2006	0.022100
Tue, 24 Jan 2006	0.022100
Mon, 23 Jan 2006	0.022100
Sun, 22 Jan 2006	0.022100
Wed, 18 Jan 2006	0.022200
Tue, 17 Jan 2006	0.022200
Mon, 16 Jan 2006	0.022200
Sun, 15 Jan 2006	0.022200
Sat, 14 Jan 2006	0.022200
Fri, 13 Jan 2006	0.022200
Thu, 12 Jan 2006	0.022200
Wed, 11 Jan 2006	0.022200
Tue, 10 Jan 2006	0.022200
Sun, 8 Jan 2006	0.022200
Thu, 5 Jan 2006	0.022200
Wed, 4 Jan 2006	0.022200

Monthly averages

January		0.022180
February		0.022095
March		0.022039
April		0.022095
May		0.022152
June		0.022247
July		0.022327
August		0.022378
September		0.021775
October		0.022330
November		0.022410
December		0.022635

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KGS \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"