1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KGS
  4. 2011

Central Bank of the Republic of Azerbaijan KGS rates in 2011

Average 1 KGS = 0.017140 AZN

The mean of all 242 publications in 2011, ranging from 0.016700 to 0.017700 AZN.

0.0170.0175Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 KGS in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.017000
Thu, 29 Dec 20110.017000
Wed, 28 Dec 20110.016900
Tue, 27 Dec 20110.016900
Mon, 26 Dec 20110.016900
Fri, 23 Dec 20110.016900
Thu, 22 Dec 20110.016900
Wed, 21 Dec 20110.016900
Tue, 20 Dec 20110.016900
Mon, 19 Dec 20110.016900
Fri, 16 Dec 20110.016800
Thu, 15 Dec 20110.016900
Wed, 14 Dec 20110.016900
Tue, 13 Dec 20110.016900
Mon, 12 Dec 20110.016800
Fri, 9 Dec 20110.016800
Thu, 8 Dec 20110.016800
Wed, 7 Dec 20110.016800
Tue, 6 Dec 20110.016800
Mon, 5 Dec 20110.016800
Fri, 2 Dec 20110.016800
Thu, 1 Dec 20110.016800
Wed, 30 Nov 20110.016800
Tue, 29 Nov 20110.016800
Mon, 28 Nov 20110.017200
Fri, 25 Nov 20110.016800
Thu, 24 Nov 20110.016800
Wed, 23 Nov 20110.016900
Tue, 22 Nov 20110.016900
Mon, 21 Nov 20110.016900
Fri, 18 Nov 20110.016900
Thu, 17 Nov 20110.017000
Wed, 16 Nov 20110.017000
Tue, 15 Nov 20110.017000
Mon, 14 Nov 20110.017200
Fri, 11 Nov 20110.017200
Thu, 10 Nov 20110.017200
Fri, 4 Nov 20110.017200
Thu, 3 Nov 20110.017300
Wed, 2 Nov 20110.017300
Tue, 1 Nov 20110.017300
Mon, 31 Oct 20110.017300
Fri, 28 Oct 20110.017300
Thu, 27 Oct 20110.017300
Wed, 26 Oct 20110.017300
Tue, 25 Oct 20110.017300
Mon, 24 Oct 20110.017500
Fri, 21 Oct 20110.017400
Thu, 20 Oct 20110.017500
Wed, 19 Oct 20110.017500
Tue, 18 Oct 20110.017500
Mon, 17 Oct 20110.017400
Fri, 14 Oct 20110.017400
Thu, 13 Oct 20110.017400
Wed, 12 Oct 20110.017400
Tue, 11 Oct 20110.017400
Mon, 10 Oct 20110.017400
Fri, 7 Oct 20110.017400
Thu, 6 Oct 20110.017400
Wed, 5 Oct 20110.017400
Tue, 4 Oct 20110.017400
Mon, 3 Oct 20110.017400
Fri, 30 Sep 20110.017500
Thu, 29 Sep 20110.017500
Wed, 28 Sep 20110.017500
Tue, 27 Sep 20110.017500
Mon, 26 Sep 20110.017400
Fri, 23 Sep 20110.017400
Thu, 22 Sep 20110.017400
Wed, 21 Sep 20110.017400
Tue, 20 Sep 20110.017400
Mon, 19 Sep 20110.017500
Fri, 16 Sep 20110.017400
Thu, 15 Sep 20110.017400
Wed, 14 Sep 20110.017600
Tue, 13 Sep 20110.017600
Mon, 12 Sep 20110.017600
Fri, 9 Sep 20110.017500
Thu, 8 Sep 20110.017500
Wed, 7 Sep 20110.017500
Tue, 6 Sep 20110.017600
Mon, 5 Sep 20110.017600
Fri, 2 Sep 20110.017600
Thu, 1 Sep 20110.017600
Sat, 27 Aug 20110.017400
Fri, 26 Aug 20110.017600
Thu, 25 Aug 20110.017600
Wed, 24 Aug 20110.017600
Tue, 23 Aug 20110.017600
Mon, 22 Aug 20110.017600
Fri, 19 Aug 20110.017600
Thu, 18 Aug 20110.017600
Wed, 17 Aug 20110.017600
Tue, 16 Aug 20110.017600
Mon, 15 Aug 20110.017600
Fri, 12 Aug 20110.017600
Thu, 11 Aug 20110.017600
Wed, 10 Aug 20110.017600
Tue, 9 Aug 20110.017600
Mon, 8 Aug 20110.017600
Fri, 5 Aug 20110.017700
Thu, 4 Aug 20110.017700
Wed, 3 Aug 20110.017600
Tue, 2 Aug 20110.017600
Mon, 1 Aug 20110.017600
Fri, 29 Jul 20110.017600
Thu, 28 Jul 20110.017600
Wed, 27 Jul 20110.017600
Tue, 26 Jul 20110.017600
Mon, 25 Jul 20110.017600
Fri, 22 Jul 20110.017500
Thu, 21 Jul 20110.017500
Wed, 20 Jul 20110.017400
Tue, 19 Jul 20110.017400
Mon, 18 Jul 20110.017400
Fri, 15 Jul 20110.017400
Thu, 14 Jul 20110.017400
Wed, 13 Jul 20110.017400
Tue, 12 Jul 20110.017300
Mon, 11 Jul 20110.017300
Fri, 8 Jul 20110.017400
Thu, 7 Jul 20110.017400
Wed, 6 Jul 20110.017400
Tue, 5 Jul 20110.017400
Mon, 4 Jul 20110.017400
Fri, 1 Jul 20110.017400
Thu, 30 Jun 20110.017400
Wed, 29 Jun 20110.017400
Tue, 28 Jun 20110.017400
Fri, 24 Jun 20110.017400
Thu, 23 Jun 20110.017400
Wed, 22 Jun 20110.017400
Tue, 21 Jun 20110.017400
Mon, 20 Jun 20110.017400
Fri, 17 Jun 20110.017400
Thu, 16 Jun 20110.017400
Tue, 14 Jun 20110.017400
Mon, 13 Jun 20110.017400
Fri, 10 Jun 20110.017500
Thu, 9 Jun 20110.017500
Wed, 8 Jun 20110.017500
Tue, 7 Jun 20110.017500
Mon, 6 Jun 20110.017400
Fri, 3 Jun 20110.017400
Thu, 2 Jun 20110.017400
Wed, 1 Jun 20110.017300
Tue, 31 May 20110.017300
Fri, 27 May 20110.017200
Thu, 26 May 20110.017200
Wed, 25 May 20110.017100
Tue, 24 May 20110.017100
Mon, 23 May 20110.017100
Fri, 20 May 20110.017100
Thu, 19 May 20110.017100
Wed, 18 May 20110.017100
Tue, 17 May 20110.017000
Mon, 16 May 20110.017000
Fri, 13 May 20110.017000
Thu, 12 May 20110.017000
Wed, 11 May 20110.017000
Tue, 10 May 20110.017000
Fri, 6 May 20110.017000
Thu, 5 May 20110.017000
Wed, 4 May 20110.017000
Tue, 3 May 20110.016900
Mon, 2 May 20110.016900
Fri, 29 Apr 20110.016900
Thu, 28 Apr 20110.016900
Wed, 27 Apr 20110.016900
Tue, 26 Apr 20110.016900
Mon, 25 Apr 20110.016900
Fri, 22 Apr 20110.016900
Thu, 21 Apr 20110.016900
Wed, 20 Apr 20110.016900
Tue, 19 Apr 20110.016900
Mon, 18 Apr 20110.016900
Fri, 15 Apr 20110.016800
Thu, 14 Apr 20110.016800
Wed, 13 Apr 20110.016800
Tue, 12 Apr 20110.016800
Mon, 11 Apr 20110.016800
Fri, 8 Apr 20110.016800
Thu, 7 Apr 20110.016800
Wed, 6 Apr 20110.016800
Tue, 5 Apr 20110.016700
Mon, 4 Apr 20110.016700
Fri, 1 Apr 20110.016800
Thu, 31 Mar 20110.016800
Wed, 30 Mar 20110.016800
Tue, 29 Mar 20110.016700
Mon, 28 Mar 20110.016700
Fri, 18 Mar 20110.016700
Thu, 17 Mar 20110.016700
Wed, 16 Mar 20110.016700
Tue, 15 Mar 20110.016700
Mon, 14 Mar 20110.016700
Fri, 11 Mar 20110.016700
Thu, 10 Mar 20110.016700
Wed, 9 Mar 20110.016700
Mon, 7 Mar 20110.016700
Fri, 4 Mar 20110.016800
Thu, 3 Mar 20110.016800
Wed, 2 Mar 20110.016800
Tue, 1 Mar 20110.016700
Mon, 28 Feb 20110.016700
Fri, 25 Feb 20110.016700
Thu, 24 Feb 20110.016700
Wed, 23 Feb 20110.016700
Tue, 22 Feb 20110.016700
Mon, 21 Feb 20110.016700
Fri, 18 Feb 20110.016800
Thu, 17 Feb 20110.016800
Wed, 16 Feb 20110.016800
Tue, 15 Feb 20110.016800
Mon, 14 Feb 20110.016800
Fri, 11 Feb 20110.016800
Thu, 10 Feb 20110.016800
Wed, 9 Feb 20110.016800
Tue, 8 Feb 20110.016800
Mon, 7 Feb 20110.016800
Fri, 4 Feb 20110.016800
Thu, 3 Feb 20110.016800
Wed, 2 Feb 20110.016800
Tue, 1 Feb 20110.016800
Mon, 31 Jan 20110.016900
Fri, 28 Jan 20110.016900
Thu, 27 Jan 20110.016800
Wed, 26 Jan 20110.016800
Tue, 25 Jan 20110.016800
Mon, 24 Jan 20110.016900
Fri, 21 Jan 20110.016900
Wed, 19 Jan 20110.016900
Tue, 18 Jan 20110.016900
Mon, 17 Jan 20110.016900
Fri, 14 Jan 20110.016900
Thu, 13 Jan 20110.016900
Wed, 12 Jan 20110.016900
Tue, 11 Jan 20110.016900
Mon, 10 Jan 20110.016900
Fri, 7 Jan 20110.016900
Thu, 6 Jan 20110.016900
Wed, 5 Jan 20110.016900

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KGS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"