1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KGS
  4. 2019

Central Bank of the Republic of Azerbaijan KGS rates in 2019

Average 1 KGS = 0.023992 AZN

The mean of all 244 publications in 2019, ranging from 0.023400 to 0.024500 AZN.

0.02350.0240.0245Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KGS in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.024300
Sun, 29 Dec 20190.024300
Sat, 28 Dec 20190.024300
Fri, 27 Dec 20190.024200
Thu, 26 Dec 20190.024200
Wed, 25 Dec 20190.024200
Tue, 24 Dec 20190.024200
Fri, 20 Dec 20190.024300
Thu, 19 Dec 20190.024300
Wed, 18 Dec 20190.024300
Tue, 17 Dec 20190.023500
Mon, 16 Dec 20190.023500
Fri, 13 Dec 20190.023600
Thu, 12 Dec 20190.023600
Wed, 11 Dec 20190.023600
Tue, 10 Dec 20190.023400
Mon, 9 Dec 20190.023400
Fri, 6 Dec 20190.023400
Thu, 5 Dec 20190.023400
Wed, 4 Dec 20190.023400
Tue, 3 Dec 20190.023400
Mon, 2 Dec 20190.023400
Fri, 29 Nov 20190.023400
Thu, 28 Nov 20190.023400
Wed, 27 Nov 20190.023400
Tue, 26 Nov 20190.023400
Mon, 25 Nov 20190.023400
Fri, 22 Nov 20190.023400
Thu, 21 Nov 20190.023400
Wed, 20 Nov 20190.023500
Tue, 19 Nov 20190.023500
Mon, 18 Nov 20190.023600
Fri, 15 Nov 20190.023600
Thu, 14 Nov 20190.023600
Wed, 13 Nov 20190.023700
Tue, 12 Nov 20190.023700
Fri, 8 Nov 20190.023700
Thu, 7 Nov 20190.023700
Wed, 6 Nov 20190.023800
Tue, 5 Nov 20190.023800
Mon, 4 Nov 20190.023700
Fri, 1 Nov 20190.023800
Thu, 31 Oct 20190.023800
Wed, 30 Oct 20190.023800
Tue, 29 Oct 20190.023900
Mon, 28 Oct 20190.023900
Fri, 25 Oct 20190.024000
Thu, 24 Oct 20190.024000
Wed, 23 Oct 20190.024000
Tue, 22 Oct 20190.024000
Mon, 21 Oct 20190.024100
Fri, 18 Oct 20190.024100
Thu, 17 Oct 20190.024100
Wed, 16 Oct 20190.024100
Tue, 15 Oct 20190.024200
Mon, 14 Oct 20190.024200
Fri, 11 Oct 20190.024200
Thu, 10 Oct 20190.024200
Wed, 9 Oct 20190.024300
Tue, 8 Oct 20190.024300
Mon, 7 Oct 20190.024200
Fri, 4 Oct 20190.024200
Thu, 3 Oct 20190.024200
Wed, 2 Oct 20190.024200
Tue, 1 Oct 20190.024200
Mon, 30 Sep 20190.024200
Fri, 27 Sep 20190.024200
Thu, 26 Sep 20190.024300
Wed, 25 Sep 20190.024300
Tue, 24 Sep 20190.024300
Mon, 23 Sep 20190.023800
Fri, 20 Sep 20190.023800
Thu, 19 Sep 20190.023800
Wed, 18 Sep 20190.023900
Tue, 17 Sep 20190.023900
Mon, 16 Sep 20190.023900
Fri, 13 Sep 20190.024000
Thu, 12 Sep 20190.024000
Wed, 11 Sep 20190.024100
Tue, 10 Sep 20190.024100
Mon, 9 Sep 20190.024100
Fri, 6 Sep 20190.024100
Thu, 5 Sep 20190.024100
Wed, 4 Sep 20190.024200
Tue, 3 Sep 20190.024200
Mon, 2 Sep 20190.024200
Fri, 30 Aug 20190.024200
Thu, 29 Aug 20190.024200
Wed, 28 Aug 20190.024200
Tue, 27 Aug 20190.024200
Mon, 26 Aug 20190.024200
Fri, 23 Aug 20190.024200
Thu, 22 Aug 20190.024200
Wed, 21 Aug 20190.024200
Tue, 20 Aug 20190.024200
Mon, 19 Aug 20190.024200
Fri, 16 Aug 20190.024300
Thu, 15 Aug 20190.024300
Wed, 14 Aug 20190.024300
Fri, 9 Aug 20190.024300
Thu, 8 Aug 20190.024300
Wed, 7 Aug 20190.024300
Tue, 6 Aug 20190.024300
Mon, 5 Aug 20190.024300
Fri, 2 Aug 20190.024300
Thu, 1 Aug 20190.024400
Wed, 31 Jul 20190.024400
Tue, 30 Jul 20190.024400
Mon, 29 Jul 20190.024400
Fri, 26 Jul 20190.024300
Thu, 25 Jul 20190.024400
Wed, 24 Jul 20190.024400
Tue, 23 Jul 20190.024400
Mon, 22 Jul 20190.024300
Fri, 19 Jul 20190.024300
Thu, 18 Jul 20190.024300
Wed, 17 Jul 20190.024300
Tue, 16 Jul 20190.024300
Mon, 15 Jul 20190.024300
Fri, 12 Jul 20190.024300
Thu, 11 Jul 20190.024300
Wed, 10 Jul 20190.024300
Tue, 9 Jul 20190.024400
Mon, 8 Jul 20190.024400
Fri, 5 Jul 20190.024400
Thu, 4 Jul 20190.024400
Wed, 3 Jul 20190.024500
Tue, 2 Jul 20190.023600
Mon, 1 Jul 20190.023600
Fri, 28 Jun 20190.023600
Thu, 27 Jun 20190.023600
Tue, 25 Jun 20190.023600
Mon, 24 Jun 20190.023600
Fri, 21 Jun 20190.023600
Thu, 20 Jun 20190.023600
Wed, 19 Jun 20190.024000
Tue, 18 Jun 20190.024000
Fri, 14 Jun 20190.024300
Thu, 13 Jun 20190.023600
Wed, 12 Jun 20190.023600
Tue, 11 Jun 20190.023600
Mon, 10 Jun 20190.023600
Fri, 7 Jun 20190.023600
Tue, 4 Jun 20190.023500
Mon, 3 Jun 20190.023500
Fri, 31 May 20190.023500
Thu, 30 May 20190.023500
Wed, 29 May 20190.023500
Mon, 27 May 20190.023600
Fri, 24 May 20190.023600
Thu, 23 May 20190.023600
Wed, 22 May 20190.023600
Tue, 21 May 20190.023600
Mon, 20 May 20190.023600
Fri, 17 May 20190.023600
Thu, 16 May 20190.023600
Wed, 15 May 20190.023600
Tue, 14 May 20190.023700
Mon, 13 May 20190.023700
Fri, 10 May 20190.023700
Wed, 8 May 20190.023700
Tue, 7 May 20190.023700
Mon, 6 May 20190.023700
Fri, 3 May 20190.023700
Thu, 2 May 20190.023700
Wed, 1 May 20190.023700
Tue, 30 Apr 20190.023700
Mon, 29 Apr 20190.023700
Fri, 26 Apr 20190.023700
Thu, 25 Apr 20190.023800
Wed, 24 Apr 20190.023800
Tue, 23 Apr 20190.023800
Mon, 22 Apr 20190.023800
Fri, 19 Apr 20190.023800
Thu, 18 Apr 20190.023800
Wed, 17 Apr 20190.023800
Tue, 16 Apr 20190.023800
Mon, 15 Apr 20190.023800
Fri, 12 Apr 20190.023800
Thu, 11 Apr 20190.023800
Wed, 10 Apr 20190.023900
Tue, 9 Apr 20190.023900
Mon, 8 Apr 20190.023900
Fri, 5 Apr 20190.023900
Thu, 4 Apr 20190.023900
Wed, 3 Apr 20190.023900
Tue, 2 Apr 20190.023900
Mon, 1 Apr 20190.023900
Fri, 29 Mar 20190.023900
Thu, 28 Mar 20190.024000
Wed, 27 Mar 20190.024000
Tue, 19 Mar 20190.024100
Mon, 18 Mar 20190.024100
Fri, 15 Mar 20190.024100
Thu, 14 Mar 20190.024100
Wed, 13 Mar 20190.024100
Tue, 12 Mar 20190.024100
Mon, 11 Mar 20190.024100
Thu, 7 Mar 20190.024200
Wed, 6 Mar 20190.024200
Tue, 5 Mar 20190.024200
Mon, 4 Mar 20190.024200
Fri, 1 Mar 20190.024200
Thu, 28 Feb 20190.024200
Wed, 27 Feb 20190.024200
Tue, 26 Feb 20190.024200
Mon, 25 Feb 20190.024200
Fri, 22 Feb 20190.024200
Thu, 21 Feb 20190.024200
Wed, 20 Feb 20190.024200
Tue, 19 Feb 20190.024200
Mon, 18 Feb 20190.024200
Fri, 15 Feb 20190.024200
Thu, 14 Feb 20190.024200
Wed, 13 Feb 20190.024200
Tue, 12 Feb 20190.024200
Mon, 11 Feb 20190.024200
Fri, 8 Feb 20190.024200
Thu, 7 Feb 20190.024200
Wed, 6 Feb 20190.024200
Tue, 5 Feb 20190.024200
Mon, 4 Feb 20190.024200
Fri, 1 Feb 20190.024200
Thu, 31 Jan 20190.024200
Wed, 30 Jan 20190.024200
Tue, 29 Jan 20190.024300
Mon, 28 Jan 20190.024300
Fri, 25 Jan 20190.024300
Thu, 24 Jan 20190.024300
Wed, 23 Jan 20190.024300
Tue, 22 Jan 20190.024300
Mon, 21 Jan 20190.024300
Fri, 18 Jan 20190.024300
Thu, 17 Jan 20190.024300
Wed, 16 Jan 20190.024300
Tue, 15 Jan 20190.024300
Mon, 14 Jan 20190.024300
Fri, 11 Jan 20190.024300
Thu, 10 Jan 20190.024300
Wed, 9 Jan 20190.024300
Tue, 8 Jan 20190.024300
Mon, 7 Jan 20190.024300
Fri, 4 Jan 20190.024300
Thu, 3 Jan 20190.024300

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KGS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"