Central Bank of the Republic of Azerbaijan KGS rates in 2009

Average 1 KGS = 0.018804 AZN

The mean of all 320 publications in 2009, ranging from 0.018200 to 0.020300 AZN.

Every rate of 2009

1 KGS in AZN, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2009	0.018200
Tue, 29 Dec 2009	0.018200
Mon, 28 Dec 2009	0.018200
Sun, 27 Dec 2009	0.018200
Sat, 26 Dec 2009	0.018200
Fri, 25 Dec 2009	0.018200
Thu, 24 Dec 2009	0.018200
Tue, 22 Dec 2009	0.018200
Mon, 21 Dec 2009	0.018200
Sun, 20 Dec 2009	0.018200
Sat, 19 Dec 2009	0.018200
Fri, 18 Dec 2009	0.018200
Thu, 17 Dec 2009	0.018200
Wed, 16 Dec 2009	0.018200
Tue, 15 Dec 2009	0.018200
Mon, 14 Dec 2009	0.018200
Sun, 13 Dec 2009	0.018200
Sat, 12 Dec 2009	0.018200
Fri, 11 Dec 2009	0.018200
Thu, 10 Dec 2009	0.018300
Wed, 9 Dec 2009	0.018300
Tue, 8 Dec 2009	0.018300
Mon, 7 Dec 2009	0.018300
Sun, 6 Dec 2009	0.018300
Sat, 5 Dec 2009	0.018300
Fri, 4 Dec 2009	0.018300
Thu, 3 Dec 2009	0.018300
Wed, 2 Dec 2009	0.018300
Tue, 1 Dec 2009	0.018300
Thu, 26 Nov 2009	0.018300
Wed, 25 Nov 2009	0.018300
Tue, 24 Nov 2009	0.018300
Mon, 23 Nov 2009	0.018300
Fri, 20 Nov 2009	0.018300
Thu, 19 Nov 2009	0.018300
Wed, 18 Nov 2009	0.018300
Tue, 17 Nov 2009	0.018300
Mon, 16 Nov 2009	0.018300
Fri, 13 Nov 2009	0.018300
Thu, 12 Nov 2009	0.018300
Wed, 11 Nov 2009	0.018300
Tue, 10 Nov 2009	0.018300
Mon, 9 Nov 2009	0.018300
Fri, 6 Nov 2009	0.018300
Thu, 5 Nov 2009	0.018300
Wed, 4 Nov 2009	0.018300
Tue, 3 Nov 2009	0.018300
Mon, 2 Nov 2009	0.018300
Fri, 30 Oct 2009	0.018400
Thu, 29 Oct 2009	0.018400
Wed, 28 Oct 2009	0.018400
Tue, 27 Oct 2009	0.018400
Mon, 26 Oct 2009	0.018400
Sat, 24 Oct 2009	0.018400
Fri, 23 Oct 2009	0.018400
Thu, 22 Oct 2009	0.018400
Wed, 21 Oct 2009	0.018400
Tue, 20 Oct 2009	0.018400
Mon, 19 Oct 2009	0.018300
Sun, 18 Oct 2009	0.018300
Sat, 17 Oct 2009	0.018300
Fri, 16 Oct 2009	0.018300
Thu, 15 Oct 2009	0.018300
Wed, 14 Oct 2009	0.018400
Tue, 13 Oct 2009	0.018400
Mon, 12 Oct 2009	0.018400
Sun, 11 Oct 2009	0.018400
Sat, 10 Oct 2009	0.018400
Fri, 9 Oct 2009	0.018400
Thu, 8 Oct 2009	0.018400
Wed, 7 Oct 2009	0.018400
Tue, 6 Oct 2009	0.018400
Mon, 5 Oct 2009	0.018400
Sun, 4 Oct 2009	0.018400
Sat, 3 Oct 2009	0.018400
Fri, 2 Oct 2009	0.018400
Thu, 1 Oct 2009	0.018400
Wed, 30 Sep 2009	0.018400
Tue, 29 Sep 2009	0.018400
Mon, 28 Sep 2009	0.018500
Sun, 27 Sep 2009	0.018400
Sat, 26 Sep 2009	0.018400
Fri, 25 Sep 2009	0.018400
Thu, 24 Sep 2009	0.018400
Wed, 23 Sep 2009	0.018400
Sun, 20 Sep 2009	0.018300
Sat, 19 Sep 2009	0.018300
Fri, 18 Sep 2009	0.018300
Thu, 17 Sep 2009	0.018300
Wed, 16 Sep 2009	0.018200
Tue, 15 Sep 2009	0.018200
Mon, 14 Sep 2009	0.018200
Sun, 13 Sep 2009	0.018200
Sat, 12 Sep 2009	0.018200
Fri, 11 Sep 2009	0.018200
Thu, 10 Sep 2009	0.018200
Wed, 9 Sep 2009	0.018200
Tue, 8 Sep 2009	0.018200
Mon, 7 Sep 2009	0.018200
Sun, 6 Sep 2009	0.018200
Sat, 5 Sep 2009	0.018200
Fri, 4 Sep 2009	0.018200
Thu, 3 Sep 2009	0.018200
Wed, 2 Sep 2009	0.018200
Tue, 1 Sep 2009	0.018200
Mon, 31 Aug 2009	0.018200
Sun, 30 Aug 2009	0.018200
Sat, 29 Aug 2009	0.018200
Fri, 28 Aug 2009	0.018200
Thu, 27 Aug 2009	0.018400
Wed, 26 Aug 2009	0.018400
Tue, 25 Aug 2009	0.018400
Mon, 24 Aug 2009	0.018400
Sun, 23 Aug 2009	0.018400
Sat, 22 Aug 2009	0.018400
Fri, 21 Aug 2009	0.018400
Thu, 20 Aug 2009	0.018400
Wed, 19 Aug 2009	0.018400
Tue, 18 Aug 2009	0.018400
Mon, 17 Aug 2009	0.018400
Sun, 16 Aug 2009	0.018400
Sat, 15 Aug 2009	0.018400
Fri, 14 Aug 2009	0.018400
Thu, 13 Aug 2009	0.018400
Wed, 12 Aug 2009	0.018400
Tue, 11 Aug 2009	0.018400
Mon, 10 Aug 2009	0.018400
Sun, 9 Aug 2009	0.018400
Sat, 8 Aug 2009	0.018400
Fri, 7 Aug 2009	0.018400
Thu, 6 Aug 2009	0.018400
Wed, 5 Aug 2009	0.018400
Tue, 4 Aug 2009	0.018400
Mon, 3 Aug 2009	0.018400
Sun, 2 Aug 2009	0.018400
Sat, 1 Aug 2009	0.018400
Fri, 31 Jul 2009	0.018400
Thu, 30 Jul 2009	0.018500
Wed, 29 Jul 2009	0.018500
Tue, 28 Jul 2009	0.018500
Mon, 27 Jul 2009	0.018500
Sun, 26 Jul 2009	0.018500
Sat, 25 Jul 2009	0.018500
Fri, 24 Jul 2009	0.018500
Thu, 23 Jul 2009	0.018500
Wed, 22 Jul 2009	0.018500
Tue, 21 Jul 2009	0.018500
Mon, 20 Jul 2009	0.018500
Sun, 19 Jul 2009	0.018500
Sat, 18 Jul 2009	0.018500
Fri, 17 Jul 2009	0.018500
Thu, 16 Jul 2009	0.018500
Wed, 15 Jul 2009	0.018500
Tue, 14 Jul 2009	0.018500
Mon, 13 Jul 2009	0.018500
Sun, 12 Jul 2009	0.018500
Sat, 11 Jul 2009	0.018500
Fri, 10 Jul 2009	0.018500
Thu, 9 Jul 2009	0.018500
Wed, 8 Jul 2009	0.018900
Tue, 7 Jul 2009	0.018900
Mon, 6 Jul 2009	0.018900
Sun, 5 Jul 2009	0.018900
Sat, 4 Jul 2009	0.018900
Fri, 3 Jul 2009	0.018900
Thu, 2 Jul 2009	0.018900
Wed, 1 Jul 2009	0.018900
Tue, 30 Jun 2009	0.018900
Mon, 29 Jun 2009	0.018900
Thu, 25 Jun 2009	0.018900
Wed, 24 Jun 2009	0.018900
Tue, 23 Jun 2009	0.018900
Mon, 22 Jun 2009	0.018900
Sun, 21 Jun 2009	0.018900
Sat, 20 Jun 2009	0.018900
Fri, 19 Jun 2009	0.018900
Thu, 18 Jun 2009	0.018900
Wed, 17 Jun 2009	0.018900
Tue, 16 Jun 2009	0.018900
Sun, 14 Jun 2009	0.018900
Sat, 13 Jun 2009	0.018900
Fri, 12 Jun 2009	0.018900
Thu, 11 Jun 2009	0.018900
Wed, 10 Jun 2009	0.018900
Tue, 9 Jun 2009	0.018900
Mon, 8 Jun 2009	0.018900
Sun, 7 Jun 2009	0.018900
Sat, 6 Jun 2009	0.018900
Fri, 5 Jun 2009	0.018900
Thu, 4 Jun 2009	0.018900
Wed, 3 Jun 2009	0.018900
Tue, 2 Jun 2009	0.018900
Mon, 1 Jun 2009	0.018900
Sat, 30 May 2009	0.018900
Fri, 29 May 2009	0.018900
Wed, 27 May 2009	0.018900
Tue, 26 May 2009	0.018900
Mon, 25 May 2009	0.018900
Sun, 24 May 2009	0.018900
Sat, 23 May 2009	0.018900
Fri, 22 May 2009	0.018900
Thu, 21 May 2009	0.018900
Wed, 20 May 2009	0.018900
Tue, 19 May 2009	0.018900
Mon, 18 May 2009	0.018900
Sun, 17 May 2009	0.018900
Sat, 16 May 2009	0.018900
Fri, 15 May 2009	0.018900
Thu, 14 May 2009	0.018900
Wed, 13 May 2009	0.018900
Tue, 12 May 2009	0.018900
Sun, 10 May 2009	0.018900
Sat, 9 May 2009	0.018900
Fri, 8 May 2009	0.018900
Thu, 7 May 2009	0.018900
Wed, 6 May 2009	0.018900
Tue, 5 May 2009	0.018900
Mon, 4 May 2009	0.018900
Fri, 1 May 2009	0.018900
Thu, 30 Apr 2009	0.018900
Wed, 29 Apr 2009	0.018900
Tue, 28 Apr 2009	0.018900
Mon, 27 Apr 2009	0.018900
Sun, 26 Apr 2009	0.018900
Sat, 25 Apr 2009	0.018900
Fri, 24 Apr 2009	0.018900
Thu, 23 Apr 2009	0.018900
Wed, 22 Apr 2009	0.018900
Tue, 21 Apr 2009	0.018900
Mon, 20 Apr 2009	0.018900
Sun, 19 Apr 2009	0.018900
Sat, 18 Apr 2009	0.018900
Fri, 17 Apr 2009	0.018900
Thu, 16 Apr 2009	0.018900
Wed, 15 Apr 2009	0.018900
Tue, 14 Apr 2009	0.018900
Mon, 13 Apr 2009	0.018900
Sun, 12 Apr 2009	0.018900
Sat, 11 Apr 2009	0.018900
Fri, 10 Apr 2009	0.018900
Thu, 9 Apr 2009	0.018900
Wed, 8 Apr 2009	0.018900
Tue, 7 Apr 2009	0.018900
Mon, 6 Apr 2009	0.018900
Sun, 5 Apr 2009	0.018900
Sat, 4 Apr 2009	0.018900
Fri, 3 Apr 2009	0.018900
Thu, 2 Apr 2009	0.018900
Wed, 1 Apr 2009	0.018900
Tue, 31 Mar 2009	0.018900
Mon, 30 Mar 2009	0.018900
Thu, 19 Mar 2009	0.018900
Tue, 17 Mar 2009	0.019100
Mon, 16 Mar 2009	0.019100
Sun, 15 Mar 2009	0.019100
Sat, 14 Mar 2009	0.019100
Fri, 13 Mar 2009	0.019100
Thu, 12 Mar 2009	0.019100
Wed, 11 Mar 2009	0.019200
Tue, 10 Mar 2009	0.019200
Sun, 8 Mar 2009	0.019200
Sat, 7 Mar 2009	0.019200
Fri, 6 Mar 2009	0.019200
Thu, 5 Mar 2009	0.019400
Wed, 4 Mar 2009	0.019400
Tue, 3 Mar 2009	0.019400
Mon, 2 Mar 2009	0.019600
Sun, 1 Mar 2009	0.019600
Sat, 28 Feb 2009	0.019600
Fri, 27 Feb 2009	0.019600
Thu, 26 Feb 2009	0.019600
Wed, 25 Feb 2009	0.019600
Tue, 24 Feb 2009	0.019600
Mon, 23 Feb 2009	0.019600
Sun, 22 Feb 2009	0.019600
Sat, 21 Feb 2009	0.019600
Fri, 20 Feb 2009	0.019600
Thu, 19 Feb 2009	0.019600
Wed, 18 Feb 2009	0.019700
Tue, 17 Feb 2009	0.019700
Mon, 16 Feb 2009	0.019700
Fri, 13 Feb 2009	0.019700
Thu, 12 Feb 2009	0.019500
Wed, 11 Feb 2009	0.019500
Tue, 10 Feb 2009	0.019500
Mon, 9 Feb 2009	0.019500
Sun, 8 Feb 2009	0.019500
Sat, 7 Feb 2009	0.019500
Fri, 6 Feb 2009	0.019500
Thu, 5 Feb 2009	0.019500
Wed, 4 Feb 2009	0.019900
Tue, 3 Feb 2009	0.019900
Mon, 2 Feb 2009	0.020000
Sun, 1 Feb 2009	0.020000
Sat, 31 Jan 2009	0.020000
Fri, 30 Jan 2009	0.020000
Thu, 29 Jan 2009	0.020000
Wed, 28 Jan 2009	0.020000
Tue, 27 Jan 2009	0.020000
Mon, 26 Jan 2009	0.020000
Sun, 25 Jan 2009	0.020000
Sat, 24 Jan 2009	0.020000
Fri, 23 Jan 2009	0.020000
Thu, 22 Jan 2009	0.020000
Wed, 21 Jan 2009	0.020300
Mon, 19 Jan 2009	0.020300
Sun, 18 Jan 2009	0.020300
Sat, 17 Jan 2009	0.020300
Fri, 16 Jan 2009	0.020300
Thu, 15 Jan 2009	0.020300
Wed, 14 Jan 2009	0.020300
Tue, 13 Jan 2009	0.020300
Mon, 12 Jan 2009	0.020300
Sun, 11 Jan 2009	0.020300
Sat, 10 Jan 2009	0.020300
Fri, 9 Jan 2009	0.020300
Thu, 8 Jan 2009	0.020300
Wed, 7 Jan 2009	0.020300
Tue, 6 Jan 2009	0.020300
Mon, 5 Jan 2009	0.020300

Monthly averages

January		0.020185
February		0.019638
March		0.019195
April		0.018900
May		0.018900
June		0.018900
July		0.018600
August		0.018374
September		0.018275
October		0.018383
November		0.018300
December		0.018234

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KGS \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"