1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KGS
  4. 2013

Central Bank of the Republic of Azerbaijan KGS rates in 2013

Average 1 KGS = 0.016319 AZN

The mean of all 242 publications in 2013, ranging from 0.015900 to 0.017000 AZN.

0.0160.01650.017Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KGS in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.015900
Sun, 29 Dec 20130.016000
Sat, 28 Dec 20130.016000
Fri, 27 Dec 20130.016000
Thu, 26 Dec 20130.016100
Wed, 25 Dec 20130.016100
Tue, 24 Dec 20130.016100
Mon, 23 Dec 20130.016100
Fri, 20 Dec 20130.016100
Thu, 19 Dec 20130.016100
Wed, 18 Dec 20130.016100
Tue, 17 Dec 20130.016000
Mon, 16 Dec 20130.016000
Fri, 13 Dec 20130.015900
Thu, 12 Dec 20130.016100
Wed, 11 Dec 20130.016000
Tue, 10 Dec 20130.016300
Mon, 9 Dec 20130.016000
Fri, 6 Dec 20130.016200
Thu, 5 Dec 20130.016100
Wed, 4 Dec 20130.016700
Tue, 3 Dec 20130.016500
Mon, 2 Dec 20130.016500
Fri, 29 Nov 20130.016000
Thu, 28 Nov 20130.016100
Wed, 27 Nov 20130.016100
Tue, 26 Nov 20130.016700
Mon, 25 Nov 20130.016500
Fri, 22 Nov 20130.016500
Thu, 21 Nov 20130.016200
Wed, 20 Nov 20130.016000
Tue, 19 Nov 20130.016400
Mon, 18 Nov 20130.016200
Fri, 15 Nov 20130.016200
Thu, 14 Nov 20130.016700
Wed, 13 Nov 20130.016700
Tue, 12 Nov 20130.016500
Fri, 8 Nov 20130.016700
Thu, 7 Nov 20130.016500
Wed, 6 Nov 20130.016400
Tue, 5 Nov 20130.016300
Mon, 4 Nov 20130.016400
Fri, 1 Nov 20130.016300
Thu, 31 Oct 20130.016300
Wed, 30 Oct 20130.016400
Tue, 29 Oct 20130.016400
Mon, 28 Oct 20130.016900
Fri, 25 Oct 20130.016800
Thu, 24 Oct 20130.016700
Wed, 23 Oct 20130.016700
Tue, 22 Oct 20130.016500
Mon, 21 Oct 20130.016300
Fri, 18 Oct 20130.016200
Thu, 17 Oct 20130.016500
Mon, 14 Oct 20130.016400
Fri, 11 Oct 20130.016200
Thu, 10 Oct 20130.016700
Tue, 8 Oct 20130.016500
Mon, 7 Oct 20130.016300
Fri, 4 Oct 20130.016100
Thu, 3 Oct 20130.016500
Wed, 2 Oct 20130.016400
Tue, 1 Oct 20130.016300
Mon, 30 Sep 20130.016200
Fri, 27 Sep 20130.016100
Thu, 26 Sep 20130.016200
Wed, 25 Sep 20130.016100
Tue, 24 Sep 20130.016300
Mon, 23 Sep 20130.016100
Fri, 20 Sep 20130.016200
Thu, 19 Sep 20130.016200
Wed, 18 Sep 20130.016200
Tue, 17 Sep 20130.016100
Mon, 16 Sep 20130.016200
Fri, 13 Sep 20130.016100
Thu, 12 Sep 20130.015900
Wed, 11 Sep 20130.016000
Tue, 10 Sep 20130.016000
Mon, 9 Sep 20130.016200
Fri, 6 Sep 20130.016100
Thu, 5 Sep 20130.016100
Wed, 4 Sep 20130.016100
Tue, 3 Sep 20130.016200
Mon, 2 Sep 20130.016200
Fri, 30 Aug 20130.016100
Thu, 29 Aug 20130.016100
Wed, 28 Aug 20130.016100
Tue, 27 Aug 20130.016400
Mon, 26 Aug 20130.016200
Fri, 23 Aug 20130.016300
Thu, 22 Aug 20130.016200
Wed, 21 Aug 20130.016300
Tue, 20 Aug 20130.016200
Mon, 19 Aug 20130.016200
Fri, 16 Aug 20130.016200
Thu, 15 Aug 20130.016000
Wed, 14 Aug 20130.016000
Tue, 13 Aug 20130.016000
Mon, 12 Aug 20130.016100
Wed, 7 Aug 20130.016000
Tue, 6 Aug 20130.016100
Mon, 5 Aug 20130.016100
Fri, 2 Aug 20130.016000
Thu, 1 Aug 20130.016100
Wed, 31 Jul 20130.016100
Tue, 30 Jul 20130.016200
Mon, 29 Jul 20130.016200
Fri, 26 Jul 20130.016600
Thu, 25 Jul 20130.016500
Wed, 24 Jul 20130.016200
Tue, 23 Jul 20130.016100
Mon, 22 Jul 20130.016100
Fri, 19 Jul 20130.016000
Thu, 18 Jul 20130.016000
Wed, 17 Jul 20130.016400
Tue, 16 Jul 20130.016300
Mon, 15 Jul 20130.016200
Fri, 12 Jul 20130.016100
Thu, 11 Jul 20130.016100
Wed, 10 Jul 20130.016200
Tue, 9 Jul 20130.016200
Mon, 8 Jul 20130.016100
Fri, 5 Jul 20130.016100
Thu, 4 Jul 20130.016100
Wed, 3 Jul 20130.016400
Tue, 2 Jul 20130.016100
Mon, 1 Jul 20130.016100
Fri, 28 Jun 20130.016100
Thu, 27 Jun 20130.016300
Tue, 25 Jun 20130.016200
Mon, 24 Jun 20130.016400
Fri, 21 Jun 20130.016300
Thu, 20 Jun 20130.016200
Wed, 19 Jun 20130.016300
Tue, 18 Jun 20130.016300
Fri, 14 Jun 20130.016400
Thu, 13 Jun 20130.016300
Wed, 12 Jun 20130.016200
Tue, 11 Jun 20130.016200
Mon, 10 Jun 20130.016300
Fri, 7 Jun 20130.016300
Thu, 6 Jun 20130.016300
Wed, 5 Jun 20130.016400
Tue, 4 Jun 20130.016400
Mon, 3 Jun 20130.016400
Fri, 31 May 20130.016400
Thu, 30 May 20130.016400
Wed, 29 May 20130.016400
Mon, 27 May 20130.016400
Fri, 24 May 20130.016400
Thu, 23 May 20130.016400
Wed, 22 May 20130.016400
Tue, 21 May 20130.016400
Mon, 20 May 20130.016400
Fri, 17 May 20130.016400
Thu, 16 May 20130.016400
Wed, 15 May 20130.016400
Tue, 14 May 20130.016400
Mon, 13 May 20130.016400
Fri, 10 May 20130.016400
Wed, 8 May 20130.016300
Tue, 7 May 20130.016300
Mon, 6 May 20130.016300
Fri, 3 May 20130.016400
Thu, 2 May 20130.016400
Wed, 1 May 20130.016300
Tue, 30 Apr 20130.016300
Mon, 29 Apr 20130.016400
Fri, 26 Apr 20130.016300
Thu, 25 Apr 20130.016300
Wed, 24 Apr 20130.016300
Tue, 23 Apr 20130.016200
Mon, 22 Apr 20130.016200
Fri, 19 Apr 20130.016400
Thu, 18 Apr 20130.016400
Wed, 17 Apr 20130.016400
Tue, 16 Apr 20130.016300
Mon, 15 Apr 20130.016300
Fri, 12 Apr 20130.016300
Thu, 11 Apr 20130.016400
Wed, 10 Apr 20130.016300
Tue, 9 Apr 20130.016300
Mon, 8 Apr 20130.016400
Fri, 5 Apr 20130.016500
Thu, 4 Apr 20130.017000
Wed, 3 Apr 20130.016800
Tue, 2 Apr 20130.016600
Mon, 1 Apr 20130.016600
Fri, 29 Mar 20130.016600
Thu, 28 Mar 20130.016500
Wed, 27 Mar 20130.016500
Tue, 19 Mar 20130.016500
Mon, 18 Mar 20130.016500
Fri, 15 Mar 20130.016400
Thu, 14 Mar 20130.016400
Wed, 13 Mar 20130.016400
Tue, 12 Mar 20130.016400
Mon, 11 Mar 20130.016400
Thu, 7 Mar 20130.016500
Wed, 6 Mar 20130.016500
Tue, 5 Mar 20130.016500
Mon, 4 Mar 20130.016500
Fri, 1 Mar 20130.016500
Thu, 28 Feb 20130.016500
Wed, 27 Feb 20130.016500
Tue, 26 Feb 20130.016500
Mon, 25 Feb 20130.016500
Fri, 22 Feb 20130.016500
Thu, 21 Feb 20130.016400
Wed, 20 Feb 20130.016400
Tue, 19 Feb 20130.016400
Mon, 18 Feb 20130.016400
Fri, 15 Feb 20130.016400
Thu, 14 Feb 20130.016400
Wed, 13 Feb 20130.016400
Tue, 12 Feb 20130.016400
Mon, 11 Feb 20130.016400
Fri, 8 Feb 20130.016400
Thu, 7 Feb 20130.016400
Wed, 6 Feb 20130.016400
Tue, 5 Feb 20130.016400
Mon, 4 Feb 20130.016400
Fri, 1 Feb 20130.016400
Thu, 31 Jan 20130.016400
Wed, 30 Jan 20130.016400
Tue, 29 Jan 20130.016400
Mon, 28 Jan 20130.016500
Fri, 25 Jan 20130.016500
Thu, 24 Jan 20130.016500
Wed, 23 Jan 20130.016500
Tue, 22 Jan 20130.016500
Mon, 21 Jan 20130.016500
Fri, 18 Jan 20130.016600
Thu, 17 Jan 20130.016600
Wed, 16 Jan 20130.016600
Tue, 15 Jan 20130.016600
Mon, 14 Jan 20130.016500
Fri, 11 Jan 20130.016600
Thu, 10 Jan 20130.016600
Wed, 9 Jan 20130.016600
Tue, 8 Jan 20130.016600
Mon, 7 Jan 20130.016600

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KGS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"