1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KGS
  4. 2023

Central Bank of the Republic of Azerbaijan KGS rates in 2023

Average 1 KGS = 0.019378 AZN

The mean of all 241 publications in 2023, ranging from 0.019000 to 0.019900 AZN.

0.0190.0195Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KGS in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.019100
Fri, 29 Dec 20230.019100
Thu, 28 Dec 20230.019100
Wed, 27 Dec 20230.019100
Tue, 26 Dec 20230.019100
Mon, 25 Dec 20230.019100
Fri, 22 Dec 20230.019100
Thu, 21 Dec 20230.019100
Wed, 20 Dec 20230.019100
Tue, 19 Dec 20230.019100
Mon, 18 Dec 20230.019100
Fri, 15 Dec 20230.019100
Thu, 14 Dec 20230.019000
Wed, 13 Dec 20230.019000
Tue, 12 Dec 20230.019000
Mon, 11 Dec 20230.019100
Fri, 8 Dec 20230.019100
Thu, 7 Dec 20230.019100
Wed, 6 Dec 20230.019100
Tue, 5 Dec 20230.019100
Mon, 4 Dec 20230.019100
Fri, 1 Dec 20230.019100
Thu, 30 Nov 20230.019200
Wed, 29 Nov 20230.019100
Tue, 28 Nov 20230.019200
Mon, 27 Nov 20230.019200
Fri, 24 Nov 20230.019100
Thu, 23 Nov 20230.019100
Wed, 22 Nov 20230.019100
Tue, 21 Nov 20230.019100
Mon, 20 Nov 20230.019100
Fri, 17 Nov 20230.019100
Thu, 16 Nov 20230.019100
Wed, 15 Nov 20230.019100
Tue, 14 Nov 20230.019000
Mon, 13 Nov 20230.019000
Tue, 7 Nov 20230.019000
Mon, 6 Nov 20230.019000
Sat, 4 Nov 20230.019000
Fri, 3 Nov 20230.019200
Thu, 2 Nov 20230.019100
Wed, 1 Nov 20230.019100
Tue, 31 Oct 20230.019200
Mon, 30 Oct 20230.019300
Fri, 27 Oct 20230.019200
Thu, 26 Oct 20230.019200
Wed, 25 Oct 20230.019000
Tue, 24 Oct 20230.019000
Mon, 23 Oct 20230.019200
Fri, 20 Oct 20230.019200
Thu, 19 Oct 20230.019200
Wed, 18 Oct 20230.019200
Tue, 17 Oct 20230.019300
Mon, 16 Oct 20230.019300
Fri, 13 Oct 20230.019300
Thu, 12 Oct 20230.019200
Wed, 11 Oct 20230.019200
Tue, 10 Oct 20230.019200
Mon, 9 Oct 20230.019200
Fri, 6 Oct 20230.019200
Thu, 5 Oct 20230.019300
Wed, 4 Oct 20230.019300
Tue, 3 Oct 20230.019300
Mon, 2 Oct 20230.019300
Fri, 29 Sep 20230.019400
Thu, 28 Sep 20230.019400
Wed, 27 Sep 20230.019400
Tue, 26 Sep 20230.019400
Mon, 25 Sep 20230.019300
Fri, 22 Sep 20230.019200
Thu, 21 Sep 20230.019400
Wed, 20 Sep 20230.019400
Tue, 19 Sep 20230.019300
Mon, 18 Sep 20230.019300
Fri, 15 Sep 20230.019300
Thu, 14 Sep 20230.019300
Wed, 13 Sep 20230.019200
Tue, 12 Sep 20230.019300
Mon, 11 Sep 20230.019200
Fri, 8 Sep 20230.019300
Thu, 7 Sep 20230.019400
Wed, 6 Sep 20230.019300
Tue, 5 Sep 20230.019400
Mon, 4 Sep 20230.019300
Fri, 1 Sep 20230.019300
Thu, 31 Aug 20230.019300
Wed, 30 Aug 20230.019300
Tue, 29 Aug 20230.019300
Mon, 28 Aug 20230.019300
Fri, 25 Aug 20230.019300
Thu, 24 Aug 20230.019300
Wed, 23 Aug 20230.019300
Tue, 22 Aug 20230.019300
Mon, 21 Aug 20230.019300
Fri, 18 Aug 20230.019300
Thu, 17 Aug 20230.019300
Wed, 16 Aug 20230.019300
Tue, 15 Aug 20230.019300
Mon, 14 Aug 20230.019300
Fri, 11 Aug 20230.019400
Thu, 10 Aug 20230.019400
Wed, 9 Aug 20230.019400
Tue, 8 Aug 20230.019400
Mon, 7 Aug 20230.019400
Fri, 4 Aug 20230.019400
Thu, 3 Aug 20230.019400
Wed, 2 Aug 20230.019400
Tue, 1 Aug 20230.019400
Mon, 31 Jul 20230.019400
Fri, 28 Jul 20230.019400
Thu, 27 Jul 20230.019400
Wed, 26 Jul 20230.019400
Tue, 25 Jul 20230.019400
Mon, 24 Jul 20230.019400
Fri, 21 Jul 20230.019400
Thu, 20 Jul 20230.019400
Wed, 19 Jul 20230.019400
Tue, 18 Jul 20230.019400
Mon, 17 Jul 20230.019400
Fri, 14 Jul 20230.019400
Thu, 13 Jul 20230.019400
Wed, 12 Jul 20230.019400
Tue, 11 Jul 20230.019400
Mon, 10 Jul 20230.019400
Fri, 7 Jul 20230.019400
Thu, 6 Jul 20230.019500
Wed, 5 Jul 20230.019500
Tue, 4 Jul 20230.019500
Mon, 3 Jul 20230.019500
Sun, 25 Jun 20230.019500
Sat, 24 Jun 20230.019500
Fri, 23 Jun 20230.019500
Thu, 22 Jun 20230.019500
Wed, 21 Jun 20230.019500
Tue, 20 Jun 20230.019500
Mon, 19 Jun 20230.019400
Fri, 16 Jun 20230.019400
Wed, 14 Jun 20230.019400
Tue, 13 Jun 20230.019400
Mon, 12 Jun 20230.019400
Fri, 9 Jun 20230.019400
Thu, 8 Jun 20230.019400
Wed, 7 Jun 20230.019400
Tue, 6 Jun 20230.019400
Mon, 5 Jun 20230.019400
Fri, 2 Jun 20230.019400
Thu, 1 Jun 20230.019400
Wed, 31 May 20230.019400
Tue, 30 May 20230.019400
Fri, 26 May 20230.019400
Thu, 25 May 20230.019400
Wed, 24 May 20230.019400
Tue, 23 May 20230.019400
Mon, 22 May 20230.019400
Fri, 19 May 20230.019400
Thu, 18 May 20230.019400
Wed, 17 May 20230.019400
Tue, 16 May 20230.019400
Mon, 15 May 20230.019400
Fri, 12 May 20230.019400
Thu, 11 May 20230.019400
Wed, 10 May 20230.019500
Mon, 8 May 20230.019400
Fri, 5 May 20230.019400
Thu, 4 May 20230.019400
Wed, 3 May 20230.019400
Tue, 2 May 20230.019400
Mon, 1 May 20230.019400
Fri, 28 Apr 20230.019400
Thu, 27 Apr 20230.019400
Wed, 26 Apr 20230.019400
Tue, 25 Apr 20230.019400
Thu, 20 Apr 20230.019400
Wed, 19 Apr 20230.019400
Tue, 18 Apr 20230.019400
Mon, 17 Apr 20230.019400
Fri, 14 Apr 20230.019400
Thu, 13 Apr 20230.019400
Wed, 12 Apr 20230.019400
Tue, 11 Apr 20230.019400
Mon, 10 Apr 20230.019400
Fri, 7 Apr 20230.019400
Thu, 6 Apr 20230.019400
Wed, 5 Apr 20230.019400
Tue, 4 Apr 20230.019400
Mon, 3 Apr 20230.019400
Fri, 31 Mar 20230.019400
Thu, 30 Mar 20230.019400
Wed, 29 Mar 20230.019400
Tue, 28 Mar 20230.019400
Mon, 27 Mar 20230.019400
Fri, 17 Mar 20230.019500
Thu, 16 Mar 20230.019500
Wed, 15 Mar 20230.019500
Tue, 14 Mar 20230.019500
Mon, 13 Mar 20230.019500
Fri, 10 Mar 20230.019500
Thu, 9 Mar 20230.019500
Tue, 7 Mar 20230.019500
Mon, 6 Mar 20230.019500
Fri, 3 Mar 20230.019500
Thu, 2 Mar 20230.019500
Wed, 1 Mar 20230.019500
Tue, 28 Feb 20230.019500
Mon, 27 Feb 20230.019500
Fri, 24 Feb 20230.019500
Thu, 23 Feb 20230.019500
Wed, 22 Feb 20230.019500
Tue, 21 Feb 20230.019600
Mon, 20 Feb 20230.019600
Fri, 17 Feb 20230.019500
Thu, 16 Feb 20230.019600
Wed, 15 Feb 20230.019600
Tue, 14 Feb 20230.019700
Mon, 13 Feb 20230.019600
Fri, 10 Feb 20230.019600
Thu, 9 Feb 20230.019600
Wed, 8 Feb 20230.019700
Tue, 7 Feb 20230.019700
Mon, 6 Feb 20230.019700
Fri, 3 Feb 20230.019800
Thu, 2 Feb 20230.019700
Wed, 1 Feb 20230.019700
Tue, 31 Jan 20230.019700
Mon, 30 Jan 20230.019800
Fri, 27 Jan 20230.019800
Thu, 26 Jan 20230.019800
Wed, 25 Jan 20230.019800
Tue, 24 Jan 20230.019800
Mon, 23 Jan 20230.019900
Thu, 19 Jan 20230.019900
Wed, 18 Jan 20230.019900
Tue, 17 Jan 20230.019900
Mon, 16 Jan 20230.019900
Fri, 13 Jan 20230.019900
Thu, 12 Jan 20230.019900
Wed, 11 Jan 20230.019900
Tue, 10 Jan 20230.019900
Mon, 9 Jan 20230.019900
Fri, 6 Jan 20230.019900
Thu, 5 Jan 20230.019900

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KGS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"