1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KGS
  4. 2017

Central Bank of the Republic of Azerbaijan KGS rates in 2017

Average 1 KGS = 0.024964 AZN

The mean of all 241 publications in 2017, ranging from 0.024400 to 0.027700 AZN.

0.0250.0260.027Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KGS in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.024500
Thu, 28 Dec 20170.024500
Wed, 27 Dec 20170.024500
Tue, 26 Dec 20170.024500
Mon, 25 Dec 20170.024500
Fri, 22 Dec 20170.024400
Thu, 21 Dec 20170.024400
Wed, 20 Dec 20170.024400
Tue, 19 Dec 20170.024400
Mon, 18 Dec 20170.024400
Fri, 15 Dec 20170.024400
Thu, 14 Dec 20170.024400
Wed, 13 Dec 20170.024400
Tue, 12 Dec 20170.024400
Mon, 11 Dec 20170.024400
Fri, 8 Dec 20170.024400
Thu, 7 Dec 20170.024400
Wed, 6 Dec 20170.024400
Tue, 5 Dec 20170.024400
Mon, 4 Dec 20170.024400
Fri, 1 Dec 20170.024400
Thu, 30 Nov 20170.024400
Wed, 29 Nov 20170.024400
Tue, 28 Nov 20170.024400
Mon, 27 Nov 20170.024400
Fri, 24 Nov 20170.024400
Thu, 23 Nov 20170.024400
Wed, 22 Nov 20170.024400
Tue, 21 Nov 20170.024400
Mon, 20 Nov 20170.024400
Fri, 17 Nov 20170.024400
Thu, 16 Nov 20170.024400
Wed, 15 Nov 20170.024400
Tue, 14 Nov 20170.024400
Mon, 13 Nov 20170.024400
Fri, 10 Nov 20170.024400
Wed, 8 Nov 20170.024500
Tue, 7 Nov 20170.024500
Mon, 6 Nov 20170.024500
Fri, 3 Nov 20170.024800
Thu, 2 Nov 20170.024800
Wed, 1 Nov 20170.024700
Tue, 31 Oct 20170.024700
Mon, 30 Oct 20170.024800
Fri, 27 Oct 20170.024800
Thu, 26 Oct 20170.024800
Wed, 25 Oct 20170.024800
Tue, 24 Oct 20170.024800
Mon, 23 Oct 20170.024800
Fri, 20 Oct 20170.024800
Thu, 19 Oct 20170.024800
Wed, 18 Oct 20170.024800
Tue, 17 Oct 20170.024800
Mon, 16 Oct 20170.024800
Fri, 13 Oct 20170.024800
Thu, 12 Oct 20170.024800
Wed, 11 Oct 20170.024800
Tue, 10 Oct 20170.024800
Mon, 9 Oct 20170.024900
Fri, 6 Oct 20170.024700
Thu, 5 Oct 20170.024700
Wed, 4 Oct 20170.024700
Tue, 3 Oct 20170.024700
Mon, 2 Oct 20170.024700
Fri, 29 Sep 20170.024700
Thu, 28 Sep 20170.024800
Wed, 27 Sep 20170.024800
Tue, 26 Sep 20170.024700
Mon, 25 Sep 20170.024700
Fri, 22 Sep 20170.024700
Thu, 21 Sep 20170.024700
Wed, 20 Sep 20170.024700
Tue, 19 Sep 20170.024700
Mon, 18 Sep 20170.024700
Fri, 15 Sep 20170.024700
Thu, 14 Sep 20170.024700
Wed, 13 Sep 20170.024700
Tue, 12 Sep 20170.024700
Mon, 11 Sep 20170.024700
Fri, 8 Sep 20170.024700
Thu, 7 Sep 20170.024700
Wed, 6 Sep 20170.024700
Tue, 5 Sep 20170.024800
Thu, 31 Aug 20170.024700
Wed, 30 Aug 20170.024700
Tue, 29 Aug 20170.024800
Mon, 28 Aug 20170.024700
Fri, 25 Aug 20170.024700
Thu, 24 Aug 20170.024600
Wed, 23 Aug 20170.024600
Tue, 22 Aug 20170.024600
Mon, 21 Aug 20170.024600
Fri, 18 Aug 20170.024600
Thu, 17 Aug 20170.024600
Wed, 16 Aug 20170.024600
Tue, 15 Aug 20170.024600
Mon, 14 Aug 20170.024600
Fri, 11 Aug 20170.024500
Thu, 10 Aug 20170.024500
Wed, 9 Aug 20170.024500
Tue, 8 Aug 20170.024600
Mon, 7 Aug 20170.024600
Fri, 4 Aug 20170.024600
Thu, 3 Aug 20170.024600
Wed, 2 Aug 20170.024600
Tue, 1 Aug 20170.024600
Mon, 31 Jul 20170.024600
Fri, 28 Jul 20170.024600
Thu, 27 Jul 20170.024600
Wed, 26 Jul 20170.024600
Tue, 25 Jul 20170.024600
Mon, 24 Jul 20170.024600
Fri, 21 Jul 20170.024600
Thu, 20 Jul 20170.024600
Wed, 19 Jul 20170.024600
Tue, 18 Jul 20170.024600
Mon, 17 Jul 20170.024600
Fri, 14 Jul 20170.024600
Thu, 13 Jul 20170.024600
Wed, 12 Jul 20170.024600
Tue, 11 Jul 20170.024600
Mon, 10 Jul 20170.024600
Fri, 7 Jul 20170.024600
Thu, 6 Jul 20170.024600
Wed, 5 Jul 20170.024500
Tue, 4 Jul 20170.024600
Mon, 3 Jul 20170.024600
Fri, 30 Jun 20170.024600
Thu, 29 Jun 20170.024700
Fri, 23 Jun 20170.024700
Thu, 22 Jun 20170.024800
Wed, 21 Jun 20170.024800
Tue, 20 Jun 20170.024900
Mon, 19 Jun 20170.024900
Fri, 16 Jun 20170.024900
Wed, 14 Jun 20170.024900
Tue, 13 Jun 20170.024900
Mon, 12 Jun 20170.024900
Fri, 9 Jun 20170.025000
Thu, 8 Jun 20170.025000
Wed, 7 Jun 20170.025000
Tue, 6 Jun 20170.025000
Mon, 5 Jun 20170.025000
Fri, 2 Jun 20170.025000
Thu, 1 Jun 20170.025000
Wed, 31 May 20170.025000
Tue, 30 May 20170.025000
Fri, 26 May 20170.025000
Thu, 25 May 20170.025000
Wed, 24 May 20170.025100
Tue, 23 May 20170.025100
Mon, 22 May 20170.025100
Fri, 19 May 20170.025100
Thu, 18 May 20170.025100
Wed, 17 May 20170.025100
Tue, 16 May 20170.025100
Mon, 15 May 20170.025100
Fri, 12 May 20170.025100
Thu, 11 May 20170.025100
Wed, 10 May 20170.025200
Mon, 8 May 20170.025200
Fri, 5 May 20170.025100
Thu, 4 May 20170.025200
Wed, 3 May 20170.025100
Tue, 2 May 20170.025100
Mon, 1 May 20170.025300
Fri, 28 Apr 20170.025200
Thu, 27 Apr 20170.025300
Wed, 26 Apr 20170.025300
Tue, 25 Apr 20170.025400
Mon, 24 Apr 20170.025500
Fri, 21 Apr 20170.025100
Thu, 20 Apr 20170.025100
Wed, 19 Apr 20170.024900
Tue, 18 Apr 20170.025000
Mon, 17 Apr 20170.024900
Fri, 14 Apr 20170.024900
Thu, 13 Apr 20170.024900
Wed, 12 Apr 20170.024900
Tue, 11 Apr 20170.024900
Mon, 10 Apr 20170.024800
Fri, 7 Apr 20170.024800
Thu, 6 Apr 20170.024900
Wed, 5 Apr 20170.024900
Tue, 4 Apr 20170.025100
Mon, 3 Apr 20170.025100
Fri, 31 Mar 20170.025100
Thu, 30 Mar 20170.025000
Wed, 29 Mar 20170.025100
Tue, 28 Mar 20170.025100
Mon, 27 Mar 20170.024800
Fri, 17 Mar 20170.024800
Thu, 16 Mar 20170.024900
Wed, 15 Mar 20170.024900
Tue, 14 Mar 20170.025200
Mon, 13 Mar 20170.025200
Fri, 10 Mar 20170.025200
Thu, 9 Mar 20170.025300
Tue, 7 Mar 20170.025400
Mon, 6 Mar 20170.025300
Fri, 3 Mar 20170.025300
Thu, 2 Mar 20170.025300
Wed, 1 Mar 20170.025300
Tue, 28 Feb 20170.025200
Mon, 27 Feb 20170.025200
Fri, 24 Feb 20170.025200
Thu, 23 Feb 20170.025200
Wed, 22 Feb 20170.025200
Tue, 21 Feb 20170.025100
Mon, 20 Feb 20170.025100
Fri, 17 Feb 20170.025000
Thu, 16 Feb 20170.024900
Wed, 15 Feb 20170.025000
Tue, 14 Feb 20170.024900
Mon, 13 Feb 20170.024900
Fri, 10 Feb 20170.024900
Thu, 9 Feb 20170.026300
Wed, 8 Feb 20170.026300
Tue, 7 Feb 20170.027100
Mon, 6 Feb 20170.027500
Fri, 3 Feb 20170.027600
Thu, 2 Feb 20170.027700
Wed, 1 Feb 20170.027700
Tue, 31 Jan 20170.027700
Mon, 30 Jan 20170.027700
Fri, 27 Jan 20170.027500
Thu, 26 Jan 20170.027400
Wed, 25 Jan 20170.026700
Tue, 24 Jan 20170.026600
Mon, 23 Jan 20170.026300
Thu, 19 Jan 20170.026400
Wed, 18 Jan 20170.026000
Tue, 17 Jan 20170.026000
Mon, 16 Jan 20170.025700
Fri, 13 Jan 20170.025700
Thu, 12 Jan 20170.025500
Wed, 11 Jan 20170.025600
Tue, 10 Jan 20170.025500
Mon, 9 Jan 20170.025600
Fri, 6 Jan 20170.025600
Thu, 5 Jan 20170.025600

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KGS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"