1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KGS
  4. 2012

Central Bank of the Republic of Azerbaijan KGS rates in 2012

Average 1 KGS = 0.016719 AZN

The mean of all 238 publications in 2012, ranging from 0.016500 to 0.017100 AZN.

0.01660.01680.017Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KGS in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.016600
Sat, 29 Dec 20120.016600
Fri, 28 Dec 20120.016500
Thu, 27 Dec 20120.016500
Wed, 26 Dec 20120.016600
Tue, 25 Dec 20120.016600
Mon, 24 Dec 20120.016600
Fri, 21 Dec 20120.016600
Thu, 20 Dec 20120.016600
Wed, 19 Dec 20120.016600
Tue, 18 Dec 20120.016600
Mon, 17 Dec 20120.016600
Fri, 14 Dec 20120.016600
Thu, 13 Dec 20120.016500
Wed, 12 Dec 20120.016500
Tue, 11 Dec 20120.016500
Mon, 10 Dec 20120.016500
Fri, 7 Dec 20120.016600
Thu, 6 Dec 20120.016600
Wed, 5 Dec 20120.016600
Tue, 4 Dec 20120.016600
Mon, 3 Dec 20120.016600
Fri, 30 Nov 20120.016600
Thu, 29 Nov 20120.016600
Wed, 28 Nov 20120.016600
Tue, 27 Nov 20120.016600
Mon, 26 Nov 20120.016600
Fri, 23 Nov 20120.016600
Thu, 22 Nov 20120.016600
Wed, 21 Nov 20120.016600
Tue, 20 Nov 20120.016600
Mon, 19 Nov 20120.016600
Fri, 16 Nov 20120.016600
Thu, 15 Nov 20120.016600
Wed, 14 Nov 20120.016600
Tue, 13 Nov 20120.016600
Mon, 12 Nov 20120.016600
Thu, 8 Nov 20120.016600
Wed, 7 Nov 20120.016600
Tue, 6 Nov 20120.016600
Mon, 5 Nov 20120.016600
Fri, 2 Nov 20120.016600
Thu, 1 Nov 20120.016700
Wed, 31 Oct 20120.016700
Tue, 30 Oct 20120.016700
Mon, 29 Oct 20120.016700
Wed, 24 Oct 20120.016700
Tue, 23 Oct 20120.016700
Mon, 22 Oct 20120.016700
Fri, 19 Oct 20120.016700
Thu, 18 Oct 20120.016700
Wed, 17 Oct 20120.016700
Tue, 16 Oct 20120.016700
Mon, 15 Oct 20120.016700
Fri, 12 Oct 20120.016700
Thu, 11 Oct 20120.016700
Wed, 10 Oct 20120.016700
Tue, 9 Oct 20120.016700
Mon, 8 Oct 20120.016700
Fri, 5 Oct 20120.016700
Thu, 4 Oct 20120.016700
Wed, 3 Oct 20120.016700
Tue, 2 Oct 20120.016700
Mon, 1 Oct 20120.016700
Fri, 28 Sep 20120.016700
Thu, 27 Sep 20120.016700
Wed, 26 Sep 20120.016700
Tue, 25 Sep 20120.016700
Mon, 24 Sep 20120.016700
Fri, 21 Sep 20120.016700
Thu, 20 Sep 20120.016600
Wed, 19 Sep 20120.016700
Tue, 18 Sep 20120.016700
Mon, 17 Sep 20120.016800
Fri, 14 Sep 20120.016600
Thu, 13 Sep 20120.016600
Wed, 12 Sep 20120.016600
Tue, 11 Sep 20120.016500
Mon, 10 Sep 20120.016500
Fri, 7 Sep 20120.016600
Thu, 6 Sep 20120.016800
Wed, 5 Sep 20120.016900
Tue, 4 Sep 20120.017000
Mon, 3 Sep 20120.017000
Fri, 31 Aug 20120.017100
Thu, 30 Aug 20120.017000
Wed, 29 Aug 20120.016900
Tue, 28 Aug 20120.016800
Mon, 27 Aug 20120.016800
Fri, 24 Aug 20120.016800
Thu, 23 Aug 20120.016800
Wed, 22 Aug 20120.016800
Fri, 17 Aug 20120.016800
Thu, 16 Aug 20120.016700
Wed, 15 Aug 20120.016700
Tue, 14 Aug 20120.016700
Mon, 13 Aug 20120.016700
Fri, 10 Aug 20120.016600
Thu, 9 Aug 20120.016600
Wed, 8 Aug 20120.016600
Tue, 7 Aug 20120.016600
Mon, 6 Aug 20120.016700
Fri, 3 Aug 20120.016700
Thu, 2 Aug 20120.016700
Wed, 1 Aug 20120.016700
Tue, 31 Jul 20120.016700
Mon, 30 Jul 20120.016700
Fri, 27 Jul 20120.016700
Thu, 26 Jul 20120.016700
Wed, 25 Jul 20120.016700
Tue, 24 Jul 20120.016700
Mon, 23 Jul 20120.016700
Fri, 20 Jul 20120.016700
Thu, 19 Jul 20120.016700
Wed, 18 Jul 20120.016600
Tue, 17 Jul 20120.016700
Mon, 16 Jul 20120.016700
Fri, 13 Jul 20120.016700
Thu, 12 Jul 20120.016600
Wed, 11 Jul 20120.016600
Tue, 10 Jul 20120.016600
Mon, 9 Jul 20120.016600
Fri, 6 Jul 20120.016600
Thu, 5 Jul 20120.016600
Wed, 4 Jul 20120.016600
Tue, 3 Jul 20120.016600
Mon, 2 Jul 20120.016700
Fri, 29 Jun 20120.016700
Thu, 28 Jun 20120.016700
Wed, 27 Jun 20120.016700
Mon, 25 Jun 20120.016600
Fri, 22 Jun 20120.016600
Thu, 21 Jun 20120.016700
Wed, 20 Jun 20120.016700
Tue, 19 Jun 20120.016700
Mon, 18 Jun 20120.016700
Thu, 14 Jun 20120.016600
Wed, 13 Jun 20120.016600
Tue, 12 Jun 20120.016600
Mon, 11 Jun 20120.016600
Fri, 8 Jun 20120.016600
Thu, 7 Jun 20120.016600
Wed, 6 Jun 20120.016700
Tue, 5 Jun 20120.016700
Mon, 4 Jun 20120.016700
Fri, 1 Jun 20120.016700
Thu, 31 May 20120.016700
Wed, 30 May 20120.016700
Tue, 29 May 20120.016600
Fri, 25 May 20120.016600
Thu, 24 May 20120.016700
Wed, 23 May 20120.016700
Tue, 22 May 20120.016700
Mon, 21 May 20120.016700
Fri, 18 May 20120.016700
Thu, 17 May 20120.016700
Wed, 16 May 20120.016700
Tue, 15 May 20120.016700
Mon, 14 May 20120.016700
Fri, 11 May 20120.016700
Thu, 10 May 20120.016700
Tue, 8 May 20120.016700
Mon, 7 May 20120.016700
Fri, 4 May 20120.016800
Thu, 3 May 20120.016800
Wed, 2 May 20120.016800
Tue, 1 May 20120.016800
Mon, 30 Apr 20120.016800
Fri, 27 Apr 20120.016800
Thu, 26 Apr 20120.016800
Wed, 25 Apr 20120.016800
Tue, 24 Apr 20120.016800
Fri, 20 Apr 20120.016800
Thu, 19 Apr 20120.016800
Wed, 18 Apr 20120.016900
Tue, 17 Apr 20120.016800
Fri, 13 Apr 20120.016800
Thu, 12 Apr 20120.016800
Wed, 11 Apr 20120.016800
Tue, 10 Apr 20120.016800
Fri, 6 Apr 20120.016800
Thu, 5 Apr 20120.016800
Wed, 4 Apr 20120.016900
Tue, 3 Apr 20120.016800
Fri, 30 Mar 20120.016800
Thu, 29 Mar 20120.016900
Wed, 28 Mar 20120.016900
Tue, 27 Mar 20120.016900
Mon, 19 Mar 20120.016800
Fri, 16 Mar 20120.016900
Thu, 15 Mar 20120.016900
Wed, 14 Mar 20120.016900
Tue, 13 Mar 20120.016800
Fri, 9 Mar 20120.016800
Wed, 7 Mar 20120.016800
Tue, 6 Mar 20120.016800
Mon, 5 Mar 20120.016900
Sun, 4 Mar 20120.016900
Sat, 3 Mar 20120.016900
Thu, 1 Mar 20120.016900
Wed, 29 Feb 20120.016900
Tue, 28 Feb 20120.016800
Fri, 24 Feb 20120.016800
Thu, 23 Feb 20120.016800
Wed, 22 Feb 20120.016800
Tue, 21 Feb 20120.016800
Mon, 20 Feb 20120.016800
Fri, 17 Feb 20120.016900
Thu, 16 Feb 20120.016900
Wed, 15 Feb 20120.016900
Tue, 14 Feb 20120.016800
Mon, 13 Feb 20120.016800
Fri, 10 Feb 20120.016800
Thu, 9 Feb 20120.016800
Wed, 8 Feb 20120.016800
Tue, 7 Feb 20120.016800
Mon, 6 Feb 20120.016800
Fri, 3 Feb 20120.016800
Thu, 2 Feb 20120.016800
Wed, 1 Feb 20120.016800
Tue, 31 Jan 20120.016800
Mon, 30 Jan 20120.016800
Fri, 27 Jan 20120.016900
Thu, 26 Jan 20120.016900
Wed, 25 Jan 20120.016900
Tue, 24 Jan 20120.016800
Mon, 23 Jan 20120.016800
Thu, 19 Jan 20120.016800
Wed, 18 Jan 20120.016800
Tue, 17 Jan 20120.016900
Mon, 16 Jan 20120.016900
Fri, 13 Jan 20120.016800
Thu, 12 Jan 20120.016800
Wed, 11 Jan 20120.016800
Tue, 10 Jan 20120.016900
Mon, 9 Jan 20120.016900
Fri, 6 Jan 20120.016900
Thu, 5 Jan 20120.016900

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KGS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"