Central Bank of the Republic of Azerbaijan KGS rates in 2007

Average 1 KGS = 0.023046 AZN

The mean of all 307 publications in 2007, ranging from 0.007000 to 0.024600 AZN.

Every rate of 2007

1 KGS in AZN, newest first, one row per publication.

Date	Rate
Sun, 30 Dec 2007	0.024100
Sat, 29 Dec 2007	0.024100
Fri, 28 Dec 2007	0.024100
Thu, 27 Dec 2007	0.024100
Wed, 26 Dec 2007	0.024100
Tue, 25 Dec 2007	0.024100
Mon, 24 Dec 2007	0.024100
Wed, 19 Dec 2007	0.024100
Tue, 18 Dec 2007	0.024100
Mon, 17 Dec 2007	0.024500
Sun, 16 Dec 2007	0.024500
Sat, 15 Dec 2007	0.024500
Fri, 14 Dec 2007	0.024500
Thu, 13 Dec 2007	0.024500
Wed, 12 Dec 2007	0.024500
Tue, 11 Dec 2007	0.024500
Mon, 10 Dec 2007	0.024500
Sun, 9 Dec 2007	0.024500
Sat, 8 Dec 2007	0.024500
Fri, 7 Dec 2007	0.024500
Thu, 6 Dec 2007	0.024500
Wed, 5 Dec 2007	0.024500
Tue, 4 Dec 2007	0.024500
Mon, 3 Dec 2007	0.024500
Sun, 2 Dec 2007	0.024500
Sat, 1 Dec 2007	0.024500
Fri, 30 Nov 2007	0.024500
Thu, 29 Nov 2007	0.024500
Wed, 28 Nov 2007	0.024500
Tue, 27 Nov 2007	0.024500
Mon, 26 Nov 2007	0.024500
Sun, 25 Nov 2007	0.024500
Sat, 24 Nov 2007	0.024500
Fri, 23 Nov 2007	0.024500
Thu, 22 Nov 2007	0.024500
Wed, 21 Nov 2007	0.024400
Tue, 20 Nov 2007	0.024400
Mon, 19 Nov 2007	0.024400
Sun, 18 Nov 2007	0.024300
Sat, 17 Nov 2007	0.024300
Fri, 16 Nov 2007	0.024300
Thu, 15 Nov 2007	0.024300
Wed, 14 Nov 2007	0.024300
Tue, 13 Nov 2007	0.024300
Mon, 12 Nov 2007	0.024300
Sun, 11 Nov 2007	0.024300
Sat, 10 Nov 2007	0.024300
Fri, 9 Nov 2007	0.024300
Thu, 8 Nov 2007	0.024300
Wed, 7 Nov 2007	0.024300
Tue, 6 Nov 2007	0.024300
Mon, 5 Nov 2007	0.024300
Sat, 3 Nov 2007	0.024300
Fri, 2 Nov 2007	0.024300
Thu, 1 Nov 2007	0.024300
Wed, 31 Oct 2007	0.024300
Tue, 30 Oct 2007	0.024300
Mon, 29 Oct 2007	0.024300
Sun, 28 Oct 2007	0.024300
Sat, 27 Oct 2007	0.024300
Fri, 26 Oct 2007	0.024300
Thu, 25 Oct 2007	0.024300
Wed, 24 Oct 2007	0.024300
Tue, 23 Oct 2007	0.024400
Mon, 22 Oct 2007	0.024400
Sun, 21 Oct 2007	0.024400
Sat, 20 Oct 2007	0.024400
Fri, 19 Oct 2007	0.024400
Thu, 18 Oct 2007	0.024400
Wed, 17 Oct 2007	0.024300
Tue, 16 Oct 2007	0.024300
Thu, 11 Oct 2007	0.024600
Wed, 10 Oct 2007	0.024600
Tue, 9 Oct 2007	0.024600
Mon, 8 Oct 2007	0.024600
Sun, 7 Oct 2007	0.024600
Sat, 6 Oct 2007	0.024600
Fri, 5 Oct 2007	0.024600
Thu, 4 Oct 2007	0.024400
Wed, 3 Oct 2007	0.023800
Tue, 2 Oct 2007	0.023200
Mon, 1 Oct 2007	0.023200
Sun, 30 Sep 2007	0.023100
Sat, 29 Sep 2007	0.023100
Fri, 28 Sep 2007	0.023100
Thu, 27 Sep 2007	0.023100
Wed, 26 Sep 2007	0.023100
Tue, 25 Sep 2007	0.023000
Mon, 24 Sep 2007	0.022900
Sun, 23 Sep 2007	0.022900
Sat, 22 Sep 2007	0.022900
Fri, 21 Sep 2007	0.022900
Thu, 20 Sep 2007	0.022900
Wed, 19 Sep 2007	0.022600
Tue, 18 Sep 2007	0.022600
Mon, 17 Sep 2007	0.022600
Sun, 16 Sep 2007	0.022600
Sat, 15 Sep 2007	0.022600
Fri, 14 Sep 2007	0.022600
Thu, 13 Sep 2007	0.022600
Wed, 12 Sep 2007	0.022600
Tue, 11 Sep 2007	0.022600
Mon, 10 Sep 2007	0.022500
Sun, 9 Sep 2007	0.022500
Sat, 8 Sep 2007	0.022500
Fri, 7 Sep 2007	0.022500
Thu, 6 Sep 2007	0.022500
Wed, 5 Sep 2007	0.022500
Tue, 4 Sep 2007	0.022500
Mon, 3 Sep 2007	0.022500
Sun, 2 Sep 2007	0.022500
Sat, 1 Sep 2007	0.022500
Fri, 31 Aug 2007	0.022500
Thu, 30 Aug 2007	0.022500
Wed, 29 Aug 2007	0.022600
Tue, 28 Aug 2007	0.022600
Mon, 27 Aug 2007	0.022600
Sun, 26 Aug 2007	0.022600
Sat, 25 Aug 2007	0.022600
Fri, 24 Aug 2007	0.022600
Thu, 23 Aug 2007	0.022600
Wed, 22 Aug 2007	0.022600
Tue, 21 Aug 2007	0.022600
Mon, 20 Aug 2007	0.022600
Sun, 19 Aug 2007	0.022600
Sat, 18 Aug 2007	0.022600
Fri, 17 Aug 2007	0.022600
Thu, 16 Aug 2007	0.022600
Wed, 15 Aug 2007	0.022600
Tue, 14 Aug 2007	0.022600
Mon, 13 Aug 2007	0.022600
Sun, 12 Aug 2007	0.022600
Sat, 11 Aug 2007	0.022600
Fri, 10 Aug 2007	0.022600
Thu, 9 Aug 2007	0.022600
Wed, 8 Aug 2007	0.022600
Tue, 7 Aug 2007	0.022600
Mon, 6 Aug 2007	0.022500
Sun, 5 Aug 2007	0.022600
Sat, 4 Aug 2007	0.022600
Fri, 3 Aug 2007	0.022600
Thu, 2 Aug 2007	0.022600
Wed, 1 Aug 2007	0.022600
Tue, 31 Jul 2007	0.022600
Mon, 30 Jul 2007	0.022600
Sun, 29 Jul 2007	0.022600
Sat, 28 Jul 2007	0.022600
Fri, 27 Jul 2007	0.022600
Thu, 26 Jul 2007	0.022600
Wed, 25 Jul 2007	0.022600
Tue, 24 Jul 2007	0.022600
Mon, 23 Jul 2007	0.022600
Sun, 22 Jul 2007	0.022600
Sat, 21 Jul 2007	0.022600
Fri, 20 Jul 2007	0.022600
Thu, 19 Jul 2007	0.022500
Wed, 18 Jul 2007	0.022500
Tue, 17 Jul 2007	0.022500
Mon, 16 Jul 2007	0.022500
Sun, 15 Jul 2007	0.022500
Sat, 14 Jul 2007	0.022500
Fri, 13 Jul 2007	0.022500
Thu, 12 Jul 2007	0.022500
Wed, 11 Jul 2007	0.022500
Tue, 10 Jul 2007	0.022500
Mon, 9 Jul 2007	0.022500
Sun, 8 Jul 2007	0.022500
Sat, 7 Jul 2007	0.022500
Fri, 6 Jul 2007	0.022500
Thu, 5 Jul 2007	0.022500
Wed, 4 Jul 2007	0.007000
Tue, 3 Jul 2007	0.022500
Mon, 2 Jul 2007	0.022500
Sun, 1 Jul 2007	0.022600
Sat, 30 Jun 2007	0.022600
Fri, 29 Jun 2007	0.022600
Thu, 28 Jun 2007	0.022600
Wed, 27 Jun 2007	0.022600
Tue, 26 Jun 2007	0.022600
Mon, 25 Jun 2007	0.022600
Sun, 24 Jun 2007	0.022600
Sat, 23 Jun 2007	0.022600
Fri, 22 Jun 2007	0.022600
Thu, 21 Jun 2007	0.022600
Wed, 20 Jun 2007	0.022600
Tue, 19 Jun 2007	0.022600
Mon, 18 Jun 2007	0.022600
Sun, 17 Jun 2007	0.022600
Sat, 16 Jun 2007	0.022600
Fri, 15 Jun 2007	0.022600
Thu, 14 Jun 2007	0.022600
Wed, 13 Jun 2007	0.022600
Tue, 12 Jun 2007	0.022600
Mon, 11 Jun 2007	0.022600
Sun, 10 Jun 2007	0.022600
Sat, 9 Jun 2007	0.022600
Fri, 8 Jun 2007	0.022600
Thu, 7 Jun 2007	0.022500
Wed, 6 Jun 2007	0.022500
Tue, 5 Jun 2007	0.022500
Mon, 4 Jun 2007	0.022500
Sun, 3 Jun 2007	0.022500
Sat, 2 Jun 2007	0.022500
Fri, 1 Jun 2007	0.022500
Thu, 31 May 2007	0.022600
Wed, 30 May 2007	0.022600
Tue, 29 May 2007	0.022600
Mon, 28 May 2007	0.022600
Sun, 27 May 2007	0.022600
Sat, 26 May 2007	0.022600
Fri, 25 May 2007	0.022600
Thu, 24 May 2007	0.022700
Wed, 23 May 2007	0.022700
Tue, 22 May 2007	0.022800
Mon, 21 May 2007	0.022700
Fri, 18 May 2007	0.022700
Thu, 17 May 2007	0.022700
Wed, 16 May 2007	0.022700
Tue, 15 May 2007	0.022700
Mon, 14 May 2007	0.022700
Fri, 11 May 2007	0.022700
Thu, 10 May 2007	0.022700
Wed, 9 May 2007	0.022800
Tue, 8 May 2007	0.022800
Mon, 7 May 2007	0.022800
Sun, 6 May 2007	0.022800
Fri, 4 May 2007	0.022800
Thu, 3 May 2007	0.022800
Wed, 2 May 2007	0.022800
Tue, 1 May 2007	0.022700
Mon, 30 Apr 2007	0.022700
Sun, 29 Apr 2007	0.022700
Sat, 28 Apr 2007	0.022700
Fri, 27 Apr 2007	0.022700
Thu, 26 Apr 2007	0.022700
Wed, 25 Apr 2007	0.022700
Tue, 24 Apr 2007	0.022700
Mon, 23 Apr 2007	0.022700
Sun, 22 Apr 2007	0.022700
Thu, 19 Apr 2007	0.022700
Wed, 18 Apr 2007	0.022700
Tue, 17 Apr 2007	0.022700
Mon, 16 Apr 2007	0.022700
Sun, 15 Apr 2007	0.022700
Thu, 12 Apr 2007	0.022700
Wed, 11 Apr 2007	0.022800
Tue, 10 Apr 2007	0.022800
Mon, 9 Apr 2007	0.022800
Sun, 8 Apr 2007	0.022800
Thu, 5 Apr 2007	0.022800
Wed, 4 Apr 2007	0.022800
Tue, 3 Apr 2007	0.022800
Mon, 2 Apr 2007	0.022800
Sun, 1 Apr 2007	0.022800
Thu, 29 Mar 2007	0.022800
Wed, 28 Mar 2007	0.022800
Tue, 27 Mar 2007	0.022800
Mon, 26 Mar 2007	0.022800
Sun, 18 Mar 2007	0.022800
Thu, 15 Mar 2007	0.022800
Wed, 14 Mar 2007	0.022800
Tue, 13 Mar 2007	0.022800
Mon, 12 Mar 2007	0.022800
Sun, 11 Mar 2007	0.022800
Thu, 8 Mar 2007	0.022800
Tue, 6 Mar 2007	0.022700
Mon, 5 Mar 2007	0.022700
Sun, 4 Mar 2007	0.022700
Thu, 1 Mar 2007	0.022700
Wed, 28 Feb 2007	0.022700
Tue, 27 Feb 2007	0.022700
Mon, 26 Feb 2007	0.022700
Sun, 25 Feb 2007	0.022600
Thu, 22 Feb 2007	0.022600
Wed, 21 Feb 2007	0.022600
Tue, 20 Feb 2007	0.022500
Mon, 19 Feb 2007	0.022500
Sun, 18 Feb 2007	0.022500
Thu, 15 Feb 2007	0.022500
Wed, 14 Feb 2007	0.022500
Tue, 13 Feb 2007	0.022500
Mon, 12 Feb 2007	0.022500
Sun, 11 Feb 2007	0.022500
Thu, 8 Feb 2007	0.022500
Wed, 7 Feb 2007	0.022500
Tue, 6 Feb 2007	0.022500
Mon, 5 Feb 2007	0.022500
Sun, 4 Feb 2007	0.022500
Thu, 1 Feb 2007	0.022500
Wed, 31 Jan 2007	0.022500
Tue, 30 Jan 2007	0.022500
Mon, 29 Jan 2007	0.022500
Sun, 28 Jan 2007	0.022600
Thu, 25 Jan 2007	0.022600
Wed, 24 Jan 2007	0.022600
Tue, 23 Jan 2007	0.022600
Mon, 22 Jan 2007	0.022600
Sun, 21 Jan 2007	0.022600
Thu, 18 Jan 2007	0.022600
Wed, 17 Jan 2007	0.022600
Tue, 16 Jan 2007	0.022600
Mon, 15 Jan 2007	0.022600
Sun, 14 Jan 2007	0.022600
Wed, 10 Jan 2007	0.022800
Tue, 9 Jan 2007	0.023000
Mon, 8 Jan 2007	0.023000
Sun, 7 Jan 2007	0.023000

Monthly averages

January		0.022661
February		0.022545
March		0.022773
April		0.022738
May		0.022704
June		0.022577
July		0.022042
August		0.022590
September		0.022713
October		0.024304
November		0.024372
December		0.024362

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KGS \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"