1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KGS
  4. 2008

Central Bank of the Republic of Azerbaijan KGS rates in 2008

Average 1 KGS = 0.022513 AZN

The mean of all 345 publications in 2008, ranging from 0.020300 to 0.024100 AZN.

0.020.0220.024Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 KGS in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.020300
Mon, 29 Dec 20080.020300
Sun, 28 Dec 20080.020300
Sat, 27 Dec 20080.020300
Fri, 26 Dec 20080.020300
Thu, 25 Dec 20080.020300
Wed, 24 Dec 20080.020400
Tue, 23 Dec 20080.020300
Mon, 22 Dec 20080.020300
Sun, 21 Dec 20080.020300
Sat, 20 Dec 20080.020300
Fri, 19 Dec 20080.020300
Thu, 18 Dec 20080.020300
Wed, 17 Dec 20080.020300
Tue, 16 Dec 20080.020400
Mon, 15 Dec 20080.020400
Sun, 14 Dec 20080.020400
Sat, 13 Dec 20080.020400
Fri, 12 Dec 20080.020400
Thu, 11 Dec 20080.020500
Wed, 10 Dec 20080.020500
Sun, 7 Dec 20080.020600
Sat, 6 Dec 20080.020600
Fri, 5 Dec 20080.020600
Thu, 4 Dec 20080.020600
Wed, 3 Dec 20080.020600
Tue, 2 Dec 20080.020600
Mon, 1 Dec 20080.020600
Sun, 30 Nov 20080.020600
Sat, 29 Nov 20080.020600
Fri, 28 Nov 20080.020600
Thu, 27 Nov 20080.020600
Wed, 26 Nov 20080.020500
Tue, 25 Nov 20080.020600
Mon, 24 Nov 20080.020700
Sun, 23 Nov 20080.020800
Sat, 22 Nov 20080.020800
Fri, 21 Nov 20080.020800
Thu, 20 Nov 20080.020800
Wed, 19 Nov 20080.020800
Tue, 18 Nov 20080.020800
Mon, 17 Nov 20080.020800
Sun, 16 Nov 20080.020800
Sat, 15 Nov 20080.020800
Fri, 14 Nov 20080.020800
Thu, 13 Nov 20080.020800
Wed, 12 Nov 20080.020800
Tue, 11 Nov 20080.020800
Mon, 10 Nov 20080.020700
Sun, 9 Nov 20080.020700
Sat, 8 Nov 20080.020700
Fri, 7 Nov 20080.020700
Thu, 6 Nov 20080.020700
Wed, 5 Nov 20080.020700
Tue, 4 Nov 20080.020800
Mon, 3 Nov 20080.020800
Sun, 2 Nov 20080.020800
Sat, 1 Nov 20080.020800
Fri, 31 Oct 20080.020800
Thu, 30 Oct 20080.020800
Wed, 29 Oct 20080.020900
Tue, 28 Oct 20080.020900
Mon, 27 Oct 20080.021200
Sun, 26 Oct 20080.021100
Sat, 25 Oct 20080.021100
Fri, 24 Oct 20080.021100
Thu, 23 Oct 20080.023400
Wed, 22 Oct 20080.023400
Tue, 21 Oct 20080.023300
Mon, 20 Oct 20080.023300
Sun, 19 Oct 20080.023300
Sat, 18 Oct 20080.023300
Fri, 17 Oct 20080.023300
Thu, 16 Oct 20080.023300
Tue, 14 Oct 20080.023300
Mon, 13 Oct 20080.023300
Sun, 12 Oct 20080.023300
Sat, 11 Oct 20080.023300
Fri, 10 Oct 20080.023300
Thu, 9 Oct 20080.023300
Wed, 8 Oct 20080.023300
Tue, 7 Oct 20080.023300
Mon, 6 Oct 20080.023400
Sun, 5 Oct 20080.023300
Sat, 4 Oct 20080.023300
Fri, 3 Oct 20080.023300
Thu, 2 Oct 20080.023300
Wed, 1 Oct 20080.023300
Tue, 30 Sep 20080.023300
Mon, 29 Sep 20080.023300
Sun, 28 Sep 20080.023300
Sat, 27 Sep 20080.023300
Fri, 26 Sep 20080.023300
Thu, 25 Sep 20080.023300
Wed, 24 Sep 20080.023300
Tue, 23 Sep 20080.023300
Mon, 22 Sep 20080.023400
Sun, 21 Sep 20080.023400
Sat, 20 Sep 20080.023400
Fri, 19 Sep 20080.023400
Thu, 18 Sep 20080.023400
Wed, 17 Sep 20080.023500
Tue, 16 Sep 20080.023500
Mon, 15 Sep 20080.023400
Sun, 14 Sep 20080.023000
Sat, 13 Sep 20080.023000
Fri, 12 Sep 20080.023000
Thu, 11 Sep 20080.023500
Wed, 10 Sep 20080.023500
Tue, 9 Sep 20080.023500
Mon, 8 Sep 20080.023500
Sun, 7 Sep 20080.023500
Sat, 6 Sep 20080.023500
Fri, 5 Sep 20080.023500
Thu, 4 Sep 20080.023500
Wed, 3 Sep 20080.023500
Tue, 2 Sep 20080.023500
Mon, 1 Sep 20080.023500
Sun, 31 Aug 20080.023400
Sat, 30 Aug 20080.023400
Fri, 29 Aug 20080.023400
Thu, 28 Aug 20080.023400
Wed, 27 Aug 20080.023500
Tue, 26 Aug 20080.023500
Mon, 25 Aug 20080.023500
Sun, 24 Aug 20080.023400
Sat, 23 Aug 20080.023400
Fri, 22 Aug 20080.023400
Thu, 21 Aug 20080.023400
Wed, 20 Aug 20080.022400
Tue, 19 Aug 20080.022400
Mon, 18 Aug 20080.022400
Sun, 17 Aug 20080.022400
Sat, 16 Aug 20080.022400
Fri, 15 Aug 20080.022400
Thu, 14 Aug 20080.023400
Wed, 13 Aug 20080.022300
Tue, 12 Aug 20080.022400
Mon, 11 Aug 20080.022300
Sun, 10 Aug 20080.022300
Sat, 9 Aug 20080.022300
Fri, 8 Aug 20080.022300
Thu, 7 Aug 20080.023200
Wed, 6 Aug 20080.022200
Tue, 5 Aug 20080.022200
Mon, 4 Aug 20080.022200
Sun, 3 Aug 20080.022200
Sat, 2 Aug 20080.022200
Fri, 1 Aug 20080.022200
Thu, 31 Jul 20080.022200
Wed, 30 Jul 20080.022200
Tue, 29 Jul 20080.023000
Mon, 28 Jul 20080.022200
Sun, 27 Jul 20080.023000
Sat, 26 Jul 20080.023000
Fri, 25 Jul 20080.023000
Thu, 24 Jul 20080.022200
Wed, 23 Jul 20080.022200
Tue, 22 Jul 20080.022100
Mon, 21 Jul 20080.022100
Sun, 20 Jul 20080.022100
Sat, 19 Jul 20080.022100
Fri, 18 Jul 20080.022100
Thu, 17 Jul 20080.022100
Wed, 16 Jul 20080.022100
Tue, 15 Jul 20080.022100
Mon, 14 Jul 20080.022100
Sun, 13 Jul 20080.022200
Sat, 12 Jul 20080.022200
Fri, 11 Jul 20080.022200
Thu, 10 Jul 20080.022200
Wed, 9 Jul 20080.022200
Tue, 8 Jul 20080.022200
Mon, 7 Jul 20080.022200
Sun, 6 Jul 20080.022200
Sat, 5 Jul 20080.022200
Fri, 4 Jul 20080.022200
Thu, 3 Jul 20080.022200
Wed, 2 Jul 20080.022300
Tue, 1 Jul 20080.022300
Mon, 30 Jun 20080.022300
Sun, 29 Jun 20080.022300
Sat, 28 Jun 20080.022300
Fri, 27 Jun 20080.022300
Wed, 25 Jun 20080.022400
Tue, 24 Jun 20080.022400
Mon, 23 Jun 20080.022400
Sun, 22 Jun 20080.022400
Sat, 21 Jun 20080.022400
Fri, 20 Jun 20080.022400
Thu, 19 Jun 20080.022400
Wed, 18 Jun 20080.022400
Tue, 17 Jun 20080.022400
Sun, 15 Jun 20080.022500
Sat, 14 Jun 20080.022500
Fri, 13 Jun 20080.022500
Thu, 12 Jun 20080.022500
Wed, 11 Jun 20080.022400
Tue, 10 Jun 20080.022400
Mon, 9 Jun 20080.022400
Sun, 8 Jun 20080.022500
Sat, 7 Jun 20080.022500
Fri, 6 Jun 20080.022500
Thu, 5 Jun 20080.022500
Wed, 4 Jun 20080.022500
Tue, 3 Jun 20080.022500
Mon, 2 Jun 20080.022500
Sun, 1 Jun 20080.022600
Sat, 31 May 20080.022600
Fri, 30 May 20080.022600
Thu, 29 May 20080.022600
Tue, 27 May 20080.022500
Mon, 26 May 20080.022600
Sun, 25 May 20080.022600
Sat, 24 May 20080.022600
Fri, 23 May 20080.022600
Thu, 22 May 20080.022600
Wed, 21 May 20080.022600
Tue, 20 May 20080.022700
Mon, 19 May 20080.022700
Sun, 18 May 20080.022700
Sat, 17 May 20080.022700
Fri, 16 May 20080.022700
Thu, 15 May 20080.022700
Wed, 14 May 20080.022700
Tue, 13 May 20080.022700
Mon, 12 May 20080.022700
Thu, 8 May 20080.022800
Wed, 7 May 20080.022700
Tue, 6 May 20080.022700
Mon, 5 May 20080.022700
Sun, 4 May 20080.022700
Sat, 3 May 20080.022700
Fri, 2 May 20080.022700
Thu, 1 May 20080.022700
Wed, 30 Apr 20080.022800
Tue, 29 Apr 20080.022700
Mon, 28 Apr 20080.022700
Sun, 27 Apr 20080.022700
Sat, 26 Apr 20080.022700
Fri, 25 Apr 20080.022700
Thu, 24 Apr 20080.022700
Wed, 23 Apr 20080.022700
Tue, 22 Apr 20080.022700
Mon, 21 Apr 20080.022800
Sun, 20 Apr 20080.022700
Sat, 19 Apr 20080.022700
Fri, 18 Apr 20080.022700
Thu, 17 Apr 20080.022700
Wed, 16 Apr 20080.022800
Tue, 15 Apr 20080.022800
Mon, 14 Apr 20080.022800
Sun, 13 Apr 20080.022800
Sat, 12 Apr 20080.022800
Fri, 11 Apr 20080.022800
Thu, 10 Apr 20080.022800
Wed, 9 Apr 20080.022800
Tue, 8 Apr 20080.022800
Mon, 7 Apr 20080.022800
Sun, 6 Apr 20080.022800
Sat, 5 Apr 20080.022800
Fri, 4 Apr 20080.022800
Thu, 3 Apr 20080.022800
Wed, 2 Apr 20080.022900
Tue, 1 Apr 20080.022800
Mon, 31 Mar 20080.022800
Sat, 29 Mar 20080.023000
Fri, 28 Mar 20080.023000
Thu, 27 Mar 20080.023000
Wed, 26 Mar 20080.023000
Tue, 25 Mar 20080.023000
Mon, 24 Mar 20080.023000
Wed, 19 Mar 20080.023000
Tue, 18 Mar 20080.023000
Mon, 17 Mar 20080.023000
Sun, 16 Mar 20080.023000
Sat, 15 Mar 20080.023000
Fri, 14 Mar 20080.023000
Thu, 13 Mar 20080.023100
Wed, 12 Mar 20080.023100
Tue, 11 Mar 20080.023100
Mon, 10 Mar 20080.023200
Sun, 9 Mar 20080.023200
Sat, 8 Mar 20080.023200
Fri, 7 Mar 20080.023200
Thu, 6 Mar 20080.023200
Wed, 5 Mar 20080.023200
Tue, 4 Mar 20080.023200
Mon, 3 Mar 20080.023200
Sun, 2 Mar 20080.023200
Sat, 1 Mar 20080.023200
Fri, 29 Feb 20080.023200
Thu, 28 Feb 20080.023200
Wed, 27 Feb 20080.023200
Tue, 26 Feb 20080.023200
Mon, 25 Feb 20080.023500
Sun, 24 Feb 20080.023500
Sat, 23 Feb 20080.023500
Fri, 22 Feb 20080.023500
Thu, 21 Feb 20080.023500
Wed, 20 Feb 20080.023500
Tue, 19 Feb 20080.023500
Mon, 18 Feb 20080.023500
Sun, 17 Feb 20080.023400
Sat, 16 Feb 20080.023400
Fri, 15 Feb 20080.023400
Thu, 14 Feb 20080.023400
Wed, 13 Feb 20080.023400
Tue, 12 Feb 20080.023400
Mon, 11 Feb 20080.023400
Sun, 10 Feb 20080.023400
Sat, 9 Feb 20080.023400
Fri, 8 Feb 20080.023400
Thu, 7 Feb 20080.023400
Wed, 6 Feb 20080.023400
Tue, 5 Feb 20080.023400
Mon, 4 Feb 20080.023400
Sun, 3 Feb 20080.023500
Sat, 2 Feb 20080.023500
Fri, 1 Feb 20080.023500
Thu, 31 Jan 20080.023500
Wed, 30 Jan 20080.023500
Tue, 29 Jan 20080.023500
Mon, 28 Jan 20080.023500
Sun, 27 Jan 20080.023500
Sat, 26 Jan 20080.023500
Fri, 25 Jan 20080.023500
Thu, 24 Jan 20080.023500
Wed, 23 Jan 20080.023500
Tue, 22 Jan 20080.023500
Mon, 21 Jan 20080.023500
Sun, 20 Jan 20080.023500
Sat, 19 Jan 20080.023500
Fri, 18 Jan 20080.023500
Thu, 17 Jan 20080.023500
Wed, 16 Jan 20080.023500
Tue, 15 Jan 20080.024100
Mon, 14 Jan 20080.024100
Sun, 13 Jan 20080.024100
Sat, 12 Jan 20080.024100
Fri, 11 Jan 20080.024100
Thu, 10 Jan 20080.024100
Wed, 9 Jan 20080.024100
Tue, 8 Jan 20080.024100
Mon, 7 Jan 20080.024100

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KGS \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"