Central Bank of the Republic of Azerbaijan KGS rates in 2020

Average 1 KGS = 0.021988 AZN

The mean of all 240 publications in 2020, ranging from 0.020000 to 0.024400 AZN.

Every rate of 2020

1 KGS in AZN, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2020	0.020200
Tue, 29 Dec 2020	0.020100
Mon, 28 Dec 2020	0.020100
Fri, 25 Dec 2020	0.020100
Thu, 24 Dec 2020	0.020000
Wed, 23 Dec 2020	0.020000
Tue, 22 Dec 2020	0.020100
Mon, 21 Dec 2020	0.020100
Fri, 18 Dec 2020	0.020000
Thu, 17 Dec 2020	0.020000
Wed, 16 Dec 2020	0.020000
Tue, 15 Dec 2020	0.020100
Mon, 14 Dec 2020	0.020000
Fri, 11 Dec 2020	0.020000
Thu, 10 Dec 2020	0.020000
Wed, 9 Dec 2020	0.020000
Tue, 8 Dec 2020	0.020000
Mon, 7 Dec 2020	0.020000
Fri, 4 Dec 2020	0.020000
Thu, 3 Dec 2020	0.020000
Wed, 2 Dec 2020	0.020000
Tue, 1 Dec 2020	0.020100
Mon, 30 Nov 2020	0.021000
Fri, 27 Nov 2020	0.021000
Thu, 26 Nov 2020	0.021000
Wed, 25 Nov 2020	0.021000
Tue, 24 Nov 2020	0.020100
Mon, 23 Nov 2020	0.021000
Fri, 20 Nov 2020	0.020100
Thu, 19 Nov 2020	0.020100
Wed, 18 Nov 2020	0.020500
Tue, 17 Nov 2020	0.021000
Mon, 16 Nov 2020	0.021000
Fri, 13 Nov 2020	0.020600
Thu, 12 Nov 2020	0.020200
Wed, 11 Nov 2020	0.020300
Tue, 10 Nov 2020	0.020300
Fri, 6 Nov 2020	0.021000
Thu, 5 Nov 2020	0.020300
Wed, 4 Nov 2020	0.021000
Tue, 3 Nov 2020	0.021000
Mon, 2 Nov 2020	0.020800
Fri, 30 Oct 2020	0.020800
Thu, 29 Oct 2020	0.020800
Wed, 28 Oct 2020	0.021100
Tue, 27 Oct 2020	0.021100
Mon, 26 Oct 2020	0.021300
Fri, 23 Oct 2020	0.021000
Thu, 22 Oct 2020	0.021100
Wed, 21 Oct 2020	0.021300
Tue, 20 Oct 2020	0.021000
Mon, 19 Oct 2020	0.021300
Fri, 16 Oct 2020	0.021200
Thu, 15 Oct 2020	0.021300
Wed, 14 Oct 2020	0.021300
Tue, 13 Oct 2020	0.021300
Mon, 12 Oct 2020	0.021300
Fri, 9 Oct 2020	0.021200
Thu, 8 Oct 2020	0.021300
Wed, 7 Oct 2020	0.021300
Tue, 6 Oct 2020	0.021300
Mon, 5 Oct 2020	0.021300
Fri, 2 Oct 2020	0.021300
Thu, 1 Oct 2020	0.021300
Wed, 30 Sep 2020	0.021300
Tue, 29 Sep 2020	0.021900
Mon, 28 Sep 2020	0.021400
Fri, 25 Sep 2020	0.021900
Thu, 24 Sep 2020	0.021400
Wed, 23 Sep 2020	0.021500
Tue, 22 Sep 2020	0.021500
Mon, 21 Sep 2020	0.021500
Fri, 18 Sep 2020	0.021900
Thu, 17 Sep 2020	0.021700
Wed, 16 Sep 2020	0.021500
Tue, 15 Sep 2020	0.021500
Mon, 14 Sep 2020	0.021600
Fri, 11 Sep 2020	0.021700
Thu, 10 Sep 2020	0.021700
Wed, 9 Sep 2020	0.021800
Tue, 8 Sep 2020	0.021900
Mon, 7 Sep 2020	0.021600
Fri, 4 Sep 2020	0.021600
Thu, 3 Sep 2020	0.021700
Wed, 2 Sep 2020	0.021800
Tue, 1 Sep 2020	0.021600
Mon, 31 Aug 2020	0.021700
Fri, 28 Aug 2020	0.021800
Thu, 27 Aug 2020	0.021700
Wed, 26 Aug 2020	0.021800
Tue, 25 Aug 2020	0.021800
Mon, 24 Aug 2020	0.021900
Fri, 21 Aug 2020	0.021800
Thu, 20 Aug 2020	0.021900
Wed, 19 Aug 2020	0.021800
Tue, 18 Aug 2020	0.021800
Mon, 17 Aug 2020	0.021900
Fri, 14 Aug 2020	0.021800
Thu, 13 Aug 2020	0.021800
Wed, 12 Aug 2020	0.021900
Tue, 11 Aug 2020	0.021900
Mon, 10 Aug 2020	0.021900
Fri, 7 Aug 2020	0.021900
Thu, 6 Aug 2020	0.021900
Wed, 5 Aug 2020	0.022000
Tue, 4 Aug 2020	0.022000
Thu, 30 Jul 2020	0.022000
Wed, 29 Jul 2020	0.022000
Tue, 28 Jul 2020	0.021900
Mon, 27 Jul 2020	0.022000
Fri, 24 Jul 2020	0.022000
Thu, 23 Jul 2020	0.021900
Wed, 22 Jul 2020	0.021900
Tue, 21 Jul 2020	0.021900
Mon, 20 Jul 2020	0.021900
Fri, 17 Jul 2020	0.021900
Thu, 16 Jul 2020	0.021800
Wed, 15 Jul 2020	0.021900
Tue, 14 Jul 2020	0.021800
Mon, 13 Jul 2020	0.021600
Fri, 10 Jul 2020	0.021700
Thu, 9 Jul 2020	0.021600
Wed, 8 Jul 2020	0.021700
Tue, 7 Jul 2020	0.021600
Mon, 6 Jul 2020	0.022400
Fri, 3 Jul 2020	0.022400
Thu, 2 Jul 2020	0.022400
Wed, 1 Jul 2020	0.022300
Tue, 30 Jun 2020	0.022300
Mon, 29 Jun 2020	0.022500
Thu, 25 Jun 2020	0.022600
Wed, 24 Jun 2020	0.022700
Tue, 23 Jun 2020	0.022600
Mon, 22 Jun 2020	0.022600
Fri, 19 Jun 2020	0.022600
Thu, 18 Jun 2020	0.022700
Wed, 17 Jun 2020	0.022700
Tue, 16 Jun 2020	0.022600
Fri, 12 Jun 2020	0.022800
Thu, 11 Jun 2020	0.022900
Wed, 10 Jun 2020	0.022900
Tue, 9 Jun 2020	0.022900
Mon, 8 Jun 2020	0.022800
Fri, 5 Jun 2020	0.023000
Thu, 4 Jun 2020	0.023100
Wed, 3 Jun 2020	0.023100
Tue, 2 Jun 2020	0.023100
Mon, 1 Jun 2020	0.023000
Sun, 31 May 2020	0.023000
Fri, 22 May 2020	0.022600
Thu, 21 May 2020	0.022500
Wed, 20 May 2020	0.022300
Tue, 19 May 2020	0.022200
Mon, 18 May 2020	0.022100
Fri, 15 May 2020	0.022100
Thu, 14 May 2020	0.022000
Wed, 13 May 2020	0.021900
Tue, 12 May 2020	0.021600
Fri, 8 May 2020	0.021500
Thu, 7 May 2020	0.021500
Wed, 6 May 2020	0.021500
Tue, 5 May 2020	0.021500
Mon, 4 May 2020	0.021500
Fri, 1 May 2020	0.021500
Thu, 30 Apr 2020	0.021300
Wed, 29 Apr 2020	0.021400
Tue, 28 Apr 2020	0.021100
Mon, 27 Apr 2020	0.021100
Fri, 24 Apr 2020	0.021100
Thu, 23 Apr 2020	0.021100
Wed, 22 Apr 2020	0.021300
Tue, 21 Apr 2020	0.021300
Mon, 20 Apr 2020	0.020800
Fri, 17 Apr 2020	0.020800
Thu, 16 Apr 2020	0.020900
Wed, 15 Apr 2020	0.021000
Tue, 14 Apr 2020	0.020800
Mon, 13 Apr 2020	0.021800
Fri, 10 Apr 2020	0.020000
Thu, 9 Apr 2020	0.020000
Wed, 8 Apr 2020	0.020000
Tue, 7 Apr 2020	0.020000
Mon, 6 Apr 2020	0.020000
Fri, 3 Apr 2020	0.020700
Thu, 2 Apr 2020	0.020600
Wed, 1 Apr 2020	0.020700
Tue, 31 Mar 2020	0.021000
Mon, 30 Mar 2020	0.021200
Sun, 29 Mar 2020	0.021200
Thu, 19 Mar 2020	0.023200
Wed, 18 Mar 2020	0.023300
Tue, 17 Mar 2020	0.023200
Mon, 16 Mar 2020	0.023300
Fri, 13 Mar 2020	0.023300
Thu, 12 Mar 2020	0.023300
Wed, 11 Mar 2020	0.024300
Tue, 10 Mar 2020	0.024300
Fri, 6 Mar 2020	0.024300
Thu, 5 Mar 2020	0.024300
Wed, 4 Mar 2020	0.024300
Tue, 3 Mar 2020	0.024300
Mon, 2 Mar 2020	0.024300
Fri, 28 Feb 2020	0.024300
Thu, 27 Feb 2020	0.024300
Wed, 26 Feb 2020	0.024300
Tue, 25 Feb 2020	0.024300
Mon, 24 Feb 2020	0.024300
Fri, 21 Feb 2020	0.024300
Thu, 20 Feb 2020	0.024300
Wed, 19 Feb 2020	0.024300
Tue, 18 Feb 2020	0.024300
Mon, 17 Feb 2020	0.024200
Fri, 14 Feb 2020	0.024300
Thu, 13 Feb 2020	0.024300
Wed, 12 Feb 2020	0.024300
Tue, 11 Feb 2020	0.024300
Mon, 10 Feb 2020	0.024300
Fri, 7 Feb 2020	0.024300
Thu, 6 Feb 2020	0.024300
Wed, 5 Feb 2020	0.024100
Tue, 4 Feb 2020	0.024200
Mon, 3 Feb 2020	0.024200
Fri, 31 Jan 2020	0.024200
Thu, 30 Jan 2020	0.024300
Wed, 29 Jan 2020	0.024300
Tue, 28 Jan 2020	0.024300
Mon, 27 Jan 2020	0.024300
Fri, 24 Jan 2020	0.024300
Thu, 23 Jan 2020	0.024300
Wed, 22 Jan 2020	0.024300
Tue, 21 Jan 2020	0.024300
Fri, 17 Jan 2020	0.024300
Thu, 16 Jan 2020	0.024400
Wed, 15 Jan 2020	0.024300
Tue, 14 Jan 2020	0.024300
Mon, 13 Jan 2020	0.024400
Fri, 10 Jan 2020	0.024400
Thu, 9 Jan 2020	0.024400
Wed, 8 Jan 2020	0.024400
Tue, 7 Jan 2020	0.024400

Monthly averages

January		0.024328
February		0.024275
March		0.023319
April		0.020809
May		0.021956
June		0.022775
July		0.021936
August		0.021850
September		0.021636
October		0.021191
November		0.020665
December		0.020041

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KGS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"