1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KGS
  4. 2018

Central Bank of the Republic of Azerbaijan KGS rates in 2018

Average 1 KGS = 0.024692 AZN

The mean of all 241 publications in 2018, ranging from 0.024300 to 0.025000 AZN.

0.024250.02450.024750.025Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KGS in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.024300
Thu, 27 Dec 20180.024300
Wed, 26 Dec 20180.024300
Tue, 25 Dec 20180.024300
Mon, 24 Dec 20180.024300
Fri, 21 Dec 20180.024300
Thu, 20 Dec 20180.024300
Wed, 19 Dec 20180.024300
Tue, 18 Dec 20180.024300
Mon, 17 Dec 20180.024300
Fri, 14 Dec 20180.024300
Thu, 13 Dec 20180.024300
Wed, 12 Dec 20180.024300
Tue, 11 Dec 20180.024300
Mon, 10 Dec 20180.024300
Fri, 7 Dec 20180.024300
Thu, 6 Dec 20180.024300
Wed, 5 Dec 20180.024300
Tue, 4 Dec 20180.024300
Mon, 3 Dec 20180.024300
Fri, 30 Nov 20180.024300
Thu, 29 Nov 20180.024300
Wed, 28 Nov 20180.024300
Tue, 27 Nov 20180.024300
Mon, 26 Nov 20180.024300
Fri, 23 Nov 20180.024300
Thu, 22 Nov 20180.024300
Wed, 21 Nov 20180.024300
Tue, 20 Nov 20180.024300
Mon, 19 Nov 20180.024300
Fri, 16 Nov 20180.024300
Thu, 15 Nov 20180.024300
Wed, 14 Nov 20180.024300
Tue, 13 Nov 20180.024300
Mon, 12 Nov 20180.024300
Thu, 8 Nov 20180.024300
Wed, 7 Nov 20180.024400
Tue, 6 Nov 20180.024400
Mon, 5 Nov 20180.024400
Fri, 2 Nov 20180.024400
Thu, 1 Nov 20180.024400
Wed, 31 Oct 20180.024400
Tue, 30 Oct 20180.024500
Mon, 29 Oct 20180.024500
Fri, 26 Oct 20180.024500
Thu, 25 Oct 20180.024500
Wed, 24 Oct 20180.024500
Tue, 23 Oct 20180.024500
Mon, 22 Oct 20180.024500
Fri, 19 Oct 20180.024500
Thu, 18 Oct 20180.024500
Wed, 17 Oct 20180.024600
Tue, 16 Oct 20180.024500
Mon, 15 Oct 20180.024500
Fri, 12 Oct 20180.024500
Thu, 11 Oct 20180.024500
Wed, 10 Oct 20180.024600
Tue, 9 Oct 20180.024600
Mon, 8 Oct 20180.024600
Fri, 5 Oct 20180.024700
Thu, 4 Oct 20180.024700
Wed, 3 Oct 20180.024700
Tue, 2 Oct 20180.024500
Mon, 1 Oct 20180.024500
Fri, 28 Sep 20180.024600
Thu, 27 Sep 20180.024600
Wed, 26 Sep 20180.024600
Tue, 25 Sep 20180.024700
Mon, 24 Sep 20180.024700
Fri, 21 Sep 20180.024500
Thu, 20 Sep 20180.024500
Wed, 19 Sep 20180.024500
Tue, 18 Sep 20180.024500
Mon, 17 Sep 20180.024500
Fri, 14 Sep 20180.024400
Thu, 13 Sep 20180.024400
Wed, 12 Sep 20180.024400
Tue, 11 Sep 20180.024500
Mon, 10 Sep 20180.024500
Fri, 7 Sep 20180.024600
Thu, 6 Sep 20180.024700
Wed, 5 Sep 20180.024600
Tue, 4 Sep 20180.024600
Mon, 3 Sep 20180.024600
Fri, 31 Aug 20180.024700
Thu, 30 Aug 20180.024800
Wed, 29 Aug 20180.024800
Tue, 28 Aug 20180.024800
Mon, 27 Aug 20180.024800
Fri, 24 Aug 20180.024500
Tue, 21 Aug 20180.024500
Mon, 20 Aug 20180.024500
Fri, 17 Aug 20180.024500
Thu, 16 Aug 20180.024500
Wed, 15 Aug 20180.024700
Tue, 14 Aug 20180.024900
Mon, 13 Aug 20180.024900
Fri, 10 Aug 20180.024900
Thu, 9 Aug 20180.025000
Wed, 8 Aug 20180.025000
Tue, 7 Aug 20180.024900
Mon, 6 Aug 20180.024900
Fri, 3 Aug 20180.025000
Thu, 2 Aug 20180.025000
Wed, 1 Aug 20180.025000
Tue, 31 Jul 20180.025000
Mon, 30 Jul 20180.025000
Fri, 27 Jul 20180.025000
Thu, 26 Jul 20180.025000
Wed, 25 Jul 20180.024900
Tue, 24 Jul 20180.024900
Mon, 23 Jul 20180.024900
Fri, 20 Jul 20180.024900
Thu, 19 Jul 20180.024900
Wed, 18 Jul 20180.024900
Tue, 17 Jul 20180.024900
Mon, 16 Jul 20180.024900
Fri, 13 Jul 20180.024900
Thu, 12 Jul 20180.024900
Wed, 11 Jul 20180.024900
Tue, 10 Jul 20180.024900
Mon, 9 Jul 20180.024900
Fri, 6 Jul 20180.024900
Thu, 5 Jul 20180.025000
Wed, 4 Jul 20180.025000
Tue, 3 Jul 20180.024900
Mon, 2 Jul 20180.024900
Fri, 29 Jun 20180.025000
Thu, 28 Jun 20180.025000
Wed, 27 Jun 20180.024900
Mon, 25 Jun 20180.024900
Fri, 22 Jun 20180.024900
Thu, 21 Jun 20180.024900
Wed, 20 Jun 20180.024900
Thu, 14 Jun 20180.024900
Wed, 13 Jun 20180.024800
Tue, 12 Jun 20180.024900
Mon, 11 Jun 20180.024900
Fri, 8 Jun 20180.024800
Thu, 7 Jun 20180.024900
Wed, 6 Jun 20180.024800
Tue, 5 Jun 20180.024900
Mon, 4 Jun 20180.024900
Fri, 1 Jun 20180.024800
Thu, 31 May 20180.024900
Wed, 30 May 20180.024900
Tue, 29 May 20180.024900
Fri, 25 May 20180.024900
Thu, 24 May 20180.024900
Wed, 23 May 20180.024800
Tue, 22 May 20180.024800
Mon, 21 May 20180.024800
Fri, 18 May 20180.024900
Thu, 17 May 20180.024800
Wed, 16 May 20180.024900
Tue, 15 May 20180.024800
Mon, 14 May 20180.024800
Fri, 11 May 20180.024700
Thu, 10 May 20180.024700
Tue, 8 May 20180.024700
Mon, 7 May 20180.024700
Fri, 4 May 20180.024700
Thu, 3 May 20180.024700
Wed, 2 May 20180.024700
Tue, 1 May 20180.024700
Mon, 30 Apr 20180.024700
Fri, 27 Apr 20180.024800
Thu, 26 Apr 20180.024800
Wed, 25 Apr 20180.024800
Tue, 24 Apr 20180.024800
Mon, 23 Apr 20180.024800
Fri, 20 Apr 20180.024700
Thu, 19 Apr 20180.024700
Wed, 18 Apr 20180.024700
Tue, 17 Apr 20180.024700
Mon, 16 Apr 20180.024700
Fri, 13 Apr 20180.024800
Thu, 12 Apr 20180.024900
Tue, 10 Apr 20180.024800
Mon, 9 Apr 20180.024800
Fri, 6 Apr 20180.024800
Thu, 5 Apr 20180.024800
Wed, 4 Apr 20180.024900
Tue, 3 Apr 20180.024800
Mon, 2 Apr 20180.024800
Fri, 30 Mar 20180.024900
Thu, 29 Mar 20180.024900
Wed, 28 Mar 20180.024900
Tue, 27 Mar 20180.024900
Mon, 19 Mar 20180.024900
Fri, 16 Mar 20180.024900
Thu, 15 Mar 20180.024900
Wed, 14 Mar 20180.024900
Tue, 13 Mar 20180.024900
Mon, 12 Mar 20180.024900
Fri, 9 Mar 20180.024900
Wed, 7 Mar 20180.025000
Tue, 6 Mar 20180.025000
Mon, 5 Mar 20180.025000
Fri, 2 Mar 20180.025000
Thu, 1 Mar 20180.025000
Wed, 28 Feb 20180.025000
Tue, 27 Feb 20180.025000
Mon, 26 Feb 20180.025000
Fri, 23 Feb 20180.025000
Thu, 22 Feb 20180.025000
Wed, 21 Feb 20180.024900
Tue, 20 Feb 20180.024900
Mon, 19 Feb 20180.024900
Fri, 16 Feb 20180.024900
Thu, 15 Feb 20180.024800
Wed, 14 Feb 20180.024700
Tue, 13 Feb 20180.024700
Mon, 12 Feb 20180.024700
Fri, 9 Feb 20180.024800
Thu, 8 Feb 20180.024800
Wed, 7 Feb 20180.024800
Tue, 6 Feb 20180.024800
Mon, 5 Feb 20180.024800
Fri, 2 Feb 20180.024900
Thu, 1 Feb 20180.024900
Wed, 31 Jan 20180.024900
Tue, 30 Jan 20180.024900
Mon, 29 Jan 20180.024900
Fri, 26 Jan 20180.024900
Thu, 25 Jan 20180.024800
Wed, 24 Jan 20180.024800
Tue, 23 Jan 20180.024700
Mon, 22 Jan 20180.024700
Fri, 19 Jan 20180.024500
Thu, 18 Jan 20180.024500
Wed, 17 Jan 20180.024500
Tue, 16 Jan 20180.024500
Mon, 15 Jan 20180.024500
Fri, 12 Jan 20180.024600
Thu, 11 Jan 20180.024700
Wed, 10 Jan 20180.024700
Tue, 9 Jan 20180.024700
Mon, 8 Jan 20180.024700
Fri, 5 Jan 20180.024700
Thu, 4 Jan 20180.024700

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KGS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"