1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KGS
  4. 2015

Central Bank of the Republic of Azerbaijan KGS rates in 2015

Average 1 KGS = 0.015973 AZN

The mean of all 242 publications in 2015, ranging from 0.012800 to 0.020400 AZN.

0.01250.0150.01750.02Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KGS in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.020300
Tue, 29 Dec 20150.020300
Mon, 28 Dec 20150.020200
Fri, 25 Dec 20150.020200
Thu, 24 Dec 20150.020200
Wed, 23 Dec 20150.020200
Tue, 22 Dec 20150.020200
Mon, 21 Dec 20150.020400
Fri, 18 Dec 20150.013600
Thu, 17 Dec 20150.013600
Wed, 16 Dec 20150.013600
Tue, 15 Dec 20150.013600
Mon, 14 Dec 20150.013800
Fri, 11 Dec 20150.014400
Thu, 10 Dec 20150.014300
Wed, 9 Dec 20150.014400
Tue, 8 Dec 20150.014400
Mon, 7 Dec 20150.014300
Fri, 4 Dec 20150.014300
Thu, 3 Dec 20150.014400
Wed, 2 Dec 20150.014400
Tue, 1 Dec 20150.014400
Mon, 30 Nov 20150.014400
Fri, 27 Nov 20150.014400
Thu, 26 Nov 20150.014400
Wed, 25 Nov 20150.014500
Tue, 24 Nov 20150.014500
Mon, 23 Nov 20150.014500
Fri, 20 Nov 20150.015200
Thu, 19 Nov 20150.015200
Wed, 18 Nov 20150.015200
Tue, 17 Nov 20150.014600
Mon, 16 Nov 20150.015100
Fri, 13 Nov 20150.015100
Thu, 12 Nov 20150.015100
Wed, 11 Nov 20150.015100
Tue, 10 Nov 20150.015100
Fri, 6 Nov 20150.015100
Thu, 5 Nov 20150.015100
Wed, 4 Nov 20150.015100
Tue, 3 Nov 20150.015200
Mon, 2 Nov 20150.015200
Fri, 30 Oct 20150.015200
Thu, 29 Oct 20150.015200
Wed, 28 Oct 20150.015200
Tue, 27 Oct 20150.015200
Mon, 26 Oct 20150.015200
Fri, 23 Oct 20150.015200
Thu, 22 Oct 20150.015200
Wed, 21 Oct 20150.015100
Tue, 20 Oct 20150.015100
Mon, 19 Oct 20150.015100
Fri, 16 Oct 20150.015100
Thu, 15 Oct 20150.015100
Wed, 14 Oct 20150.015100
Tue, 13 Oct 20150.015100
Mon, 12 Oct 20150.015100
Fri, 9 Oct 20150.015100
Thu, 8 Oct 20150.015100
Wed, 7 Oct 20150.015100
Tue, 6 Oct 20150.015200
Mon, 5 Oct 20150.015200
Fri, 2 Oct 20150.015200
Thu, 1 Oct 20150.015200
Wed, 30 Sep 20150.015200
Tue, 29 Sep 20150.015100
Mon, 28 Sep 20150.015100
Wed, 23 Sep 20150.014800
Tue, 22 Sep 20150.014900
Mon, 21 Sep 20150.014800
Fri, 18 Sep 20150.015200
Thu, 17 Sep 20150.015200
Wed, 16 Sep 20150.015700
Tue, 15 Sep 20150.015700
Mon, 14 Sep 20150.015700
Fri, 11 Sep 20150.015700
Thu, 10 Sep 20150.015800
Wed, 9 Sep 20150.016700
Tue, 8 Sep 20150.016800
Mon, 7 Sep 20150.016800
Fri, 4 Sep 20150.016800
Thu, 3 Sep 20150.016800
Wed, 2 Sep 20150.016800
Tue, 1 Sep 20150.016700
Mon, 31 Aug 20150.016700
Fri, 28 Aug 20150.016700
Thu, 27 Aug 20150.016700
Wed, 26 Aug 20150.016700
Tue, 25 Aug 20150.016700
Mon, 24 Aug 20150.016700
Fri, 21 Aug 20150.016700
Thu, 20 Aug 20150.016700
Wed, 19 Aug 20150.016700
Tue, 18 Aug 20150.016700
Mon, 17 Aug 20150.016700
Fri, 14 Aug 20150.016700
Thu, 13 Aug 20150.016700
Wed, 12 Aug 20150.016700
Tue, 11 Aug 20150.016700
Mon, 10 Aug 20150.016700
Fri, 7 Aug 20150.016700
Thu, 6 Aug 20150.016700
Wed, 5 Aug 20150.016700
Tue, 4 Aug 20150.016700
Mon, 3 Aug 20150.016700
Fri, 31 Jul 20150.016700
Thu, 30 Jul 20150.016700
Wed, 29 Jul 20150.016700
Tue, 28 Jul 20150.016700
Mon, 27 Jul 20150.016700
Fri, 24 Jul 20150.016700
Thu, 23 Jul 20150.016700
Wed, 22 Jul 20150.016600
Tue, 21 Jul 20150.016600
Thu, 16 Jul 20150.016700
Wed, 15 Jul 20150.016800
Tue, 14 Jul 20150.016800
Mon, 13 Jul 20150.016800
Fri, 10 Jul 20150.016800
Thu, 9 Jul 20150.016800
Wed, 8 Jul 20150.016800
Tue, 7 Jul 20150.016900
Mon, 6 Jul 20150.016900
Fri, 3 Jul 20150.017100
Thu, 2 Jul 20150.016800
Wed, 1 Jul 20150.016900
Tue, 30 Jun 20150.017100
Mon, 29 Jun 20150.017100
Thu, 25 Jun 20150.017200
Wed, 24 Jun 20150.017200
Tue, 23 Jun 20150.017300
Mon, 22 Jun 20150.017300
Fri, 19 Jun 20150.017300
Thu, 18 Jun 20150.017400
Wed, 17 Jun 20150.017500
Tue, 16 Jun 20150.017500
Fri, 12 Jun 20150.017600
Thu, 11 Jun 20150.017600
Wed, 10 Jun 20150.017600
Tue, 9 Jun 20150.017800
Mon, 8 Jun 20150.017800
Fri, 5 Jun 20150.017800
Thu, 4 Jun 20150.018000
Wed, 3 Jun 20150.018000
Tue, 2 Jun 20150.018100
Mon, 1 Jun 20150.018100
Fri, 29 May 20150.018000
Wed, 27 May 20150.018100
Tue, 26 May 20150.017900
Mon, 25 May 20150.017900
Fri, 22 May 20150.017900
Thu, 21 May 20150.017900
Wed, 20 May 20150.017900
Tue, 19 May 20150.017900
Mon, 18 May 20150.017900
Fri, 15 May 20150.017800
Thu, 14 May 20150.017900
Wed, 13 May 20150.017900
Tue, 12 May 20150.017900
Fri, 8 May 20150.017600
Thu, 7 May 20150.017400
Wed, 6 May 20150.017400
Tue, 5 May 20150.017400
Mon, 4 May 20150.017400
Fri, 1 May 20150.017400
Thu, 30 Apr 20150.017700
Wed, 29 Apr 20150.017200
Tue, 28 Apr 20150.017500
Mon, 27 Apr 20150.017200
Fri, 24 Apr 20150.017200
Thu, 23 Apr 20150.017200
Wed, 22 Apr 20150.017100
Tue, 21 Apr 20150.016600
Mon, 20 Apr 20150.016600
Fri, 17 Apr 20150.016400
Thu, 16 Apr 20150.016500
Wed, 15 Apr 20150.016400
Tue, 14 Apr 20150.016400
Mon, 13 Apr 20150.016500
Fri, 10 Apr 20150.016400
Thu, 9 Apr 20150.016400
Wed, 8 Apr 20150.016400
Tue, 7 Apr 20150.016400
Mon, 6 Apr 20150.016400
Fri, 3 Apr 20150.016400
Thu, 2 Apr 20150.016400
Wed, 1 Apr 20150.016400
Tue, 31 Mar 20150.016400
Mon, 30 Mar 20150.016400
Sun, 29 Mar 20150.016400
Thu, 19 Mar 20150.016800
Wed, 18 Mar 20150.016800
Tue, 17 Mar 20150.016800
Mon, 16 Mar 20150.017000
Fri, 13 Mar 20150.016900
Thu, 12 Mar 20150.017000
Wed, 11 Mar 20150.017100
Tue, 10 Mar 20150.017000
Fri, 6 Mar 20150.017100
Thu, 5 Mar 20150.017100
Wed, 4 Mar 20150.017100
Tue, 3 Mar 20150.017100
Mon, 2 Mar 20150.017100
Fri, 27 Feb 20150.017100
Thu, 26 Feb 20150.017100
Wed, 25 Feb 20150.017200
Tue, 24 Feb 20150.017100
Sat, 21 Feb 20150.017100
Fri, 20 Feb 20150.012800
Thu, 19 Feb 20150.012800
Wed, 18 Feb 20150.012900
Tue, 17 Feb 20150.012900
Mon, 16 Feb 20150.012900
Fri, 13 Feb 20150.012900
Thu, 12 Feb 20150.012900
Wed, 11 Feb 20150.012900
Tue, 10 Feb 20150.012900
Mon, 9 Feb 20150.012900
Fri, 6 Feb 20150.012900
Thu, 5 Feb 20150.013000
Wed, 4 Feb 20150.012900
Tue, 3 Feb 20150.013000
Mon, 2 Feb 20150.013000
Fri, 30 Jan 20150.013100
Thu, 29 Jan 20150.013100
Wed, 28 Jan 20150.013000
Tue, 27 Jan 20150.013000
Mon, 26 Jan 20150.013000
Fri, 23 Jan 20150.013100
Thu, 22 Jan 20150.013100
Wed, 21 Jan 20150.013100
Mon, 19 Jan 20150.013000
Fri, 16 Jan 20150.013000
Thu, 15 Jan 20150.013100
Wed, 14 Jan 20150.013100
Tue, 13 Jan 20150.013100
Mon, 12 Jan 20150.013200
Fri, 9 Jan 20150.013300
Thu, 8 Jan 20150.013300
Wed, 7 Jan 20150.013300
Tue, 6 Jan 20150.013300
Mon, 5 Jan 20150.013300

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KGS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"