Central Bank of the Republic of Azerbaijan KGS rates in 2010

Average 1 KGS = 0.020629 AZN

The mean of all 242 publications in 2010, ranging from 0.017000 to 0.034700 AZN.

Every rate of 2010

1 KGS in AZN, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	0.017000
Wed, 29 Dec 2010	0.017000
Tue, 28 Dec 2010	0.017000
Mon, 27 Dec 2010	0.017000
Fri, 24 Dec 2010	0.017000
Thu, 23 Dec 2010	0.017000
Wed, 22 Dec 2010	0.017000
Tue, 21 Dec 2010	0.017000
Mon, 20 Dec 2010	0.034000
Fri, 17 Dec 2010	0.034000
Thu, 16 Dec 2010	0.034000
Wed, 15 Dec 2010	0.034000
Tue, 14 Dec 2010	0.034000
Mon, 13 Dec 2010	0.034000
Fri, 10 Dec 2010	0.034000
Thu, 9 Dec 2010	0.034000
Wed, 8 Dec 2010	0.034000
Tue, 7 Dec 2010	0.034100
Mon, 6 Dec 2010	0.034100
Fri, 3 Dec 2010	0.034100
Thu, 2 Dec 2010	0.034100
Wed, 1 Dec 2010	0.034200
Tue, 30 Nov 2010	0.034200
Mon, 29 Nov 2010	0.034200
Fri, 26 Nov 2010	0.034200
Thu, 25 Nov 2010	0.034200
Wed, 24 Nov 2010	0.034200
Tue, 23 Nov 2010	0.034200
Mon, 22 Nov 2010	0.034200
Fri, 19 Nov 2010	0.034200
Thu, 18 Nov 2010	0.034200
Sat, 13 Nov 2010	0.034200
Fri, 12 Nov 2010	0.034200
Thu, 11 Nov 2010	0.034200
Wed, 10 Nov 2010	0.034200
Mon, 8 Nov 2010	0.034200
Fri, 5 Nov 2010	0.034200
Thu, 4 Nov 2010	0.034200
Wed, 3 Nov 2010	0.034200
Tue, 2 Nov 2010	0.034300
Mon, 1 Nov 2010	0.034300
Fri, 29 Oct 2010	0.034300
Thu, 28 Oct 2010	0.034300
Wed, 27 Oct 2010	0.034300
Tue, 26 Oct 2010	0.034300
Mon, 25 Oct 2010	0.034300
Fri, 22 Oct 2010	0.034300
Thu, 21 Oct 2010	0.034300
Wed, 20 Oct 2010	0.034500
Tue, 19 Oct 2010	0.034500
Mon, 18 Oct 2010	0.017200
Fri, 15 Oct 2010	0.034700
Thu, 14 Oct 2010	0.034700
Wed, 13 Oct 2010	0.017200
Tue, 12 Oct 2010	0.017200
Mon, 11 Oct 2010	0.017200
Fri, 8 Oct 2010	0.017200
Thu, 7 Oct 2010	0.017200
Wed, 6 Oct 2010	0.017200
Tue, 5 Oct 2010	0.017200
Mon, 4 Oct 2010	0.017200
Fri, 1 Oct 2010	0.017200
Thu, 30 Sep 2010	0.017200
Wed, 29 Sep 2010	0.017200
Tue, 28 Sep 2010	0.017200
Mon, 27 Sep 2010	0.017200
Fri, 24 Sep 2010	0.017200
Thu, 23 Sep 2010	0.017200
Wed, 22 Sep 2010	0.017200
Tue, 21 Sep 2010	0.017200
Mon, 20 Sep 2010	0.017200
Fri, 17 Sep 2010	0.017200
Thu, 16 Sep 2010	0.017200
Wed, 15 Sep 2010	0.017200
Tue, 14 Sep 2010	0.017200
Mon, 13 Sep 2010	0.017200
Wed, 8 Sep 2010	0.017200
Tue, 7 Sep 2010	0.017200
Mon, 6 Sep 2010	0.017200
Fri, 3 Sep 2010	0.017200
Thu, 2 Sep 2010	0.017200
Wed, 1 Sep 2010	0.017200
Tue, 31 Aug 2010	0.017200
Mon, 30 Aug 2010	0.017200
Fri, 27 Aug 2010	0.017200
Thu, 26 Aug 2010	0.017200
Wed, 25 Aug 2010	0.017200
Tue, 24 Aug 2010	0.017200
Mon, 23 Aug 2010	0.017200
Fri, 20 Aug 2010	0.017200
Thu, 19 Aug 2010	0.017200
Wed, 18 Aug 2010	0.017200
Tue, 17 Aug 2010	0.017200
Mon, 16 Aug 2010	0.017200
Fri, 13 Aug 2010	0.017200
Thu, 12 Aug 2010	0.017200
Wed, 11 Aug 2010	0.017200
Tue, 10 Aug 2010	0.017200
Mon, 9 Aug 2010	0.017200
Fri, 6 Aug 2010	0.017200
Thu, 5 Aug 2010	0.017200
Wed, 4 Aug 2010	0.017200
Tue, 3 Aug 2010	0.017200
Mon, 2 Aug 2010	0.017200
Fri, 30 Jul 2010	0.017200
Thu, 29 Jul 2010	0.017200
Wed, 28 Jul 2010	0.017500
Tue, 27 Jul 2010	0.017500
Mon, 26 Jul 2010	0.017500
Fri, 23 Jul 2010	0.017500
Thu, 22 Jul 2010	0.017500
Wed, 21 Jul 2010	0.017500
Tue, 20 Jul 2010	0.017500
Mon, 19 Jul 2010	0.017500
Fri, 16 Jul 2010	0.017500
Thu, 15 Jul 2010	0.017500
Wed, 14 Jul 2010	0.017500
Tue, 13 Jul 2010	0.017500
Mon, 12 Jul 2010	0.017500
Fri, 9 Jul 2010	0.017500
Thu, 8 Jul 2010	0.017500
Wed, 7 Jul 2010	0.017500
Tue, 6 Jul 2010	0.017500
Mon, 5 Jul 2010	0.017500
Fri, 2 Jul 2010	0.017500
Thu, 1 Jul 2010	0.017500
Wed, 30 Jun 2010	0.017500
Tue, 29 Jun 2010	0.017500
Fri, 25 Jun 2010	0.017500
Thu, 24 Jun 2010	0.017500
Wed, 23 Jun 2010	0.017500
Tue, 22 Jun 2010	0.017500
Mon, 21 Jun 2010	0.017500
Fri, 18 Jun 2010	0.017500
Thu, 17 Jun 2010	0.017500
Wed, 16 Jun 2010	0.017500
Sat, 12 Jun 2010	0.017500
Fri, 11 Jun 2010	0.017500
Thu, 10 Jun 2010	0.017500
Wed, 9 Jun 2010	0.017500
Tue, 8 Jun 2010	0.017500
Mon, 7 Jun 2010	0.017500
Fri, 4 Jun 2010	0.017500
Thu, 3 Jun 2010	0.017500
Wed, 2 Jun 2010	0.017500
Tue, 1 Jun 2010	0.017500
Mon, 31 May 2010	0.017500
Thu, 27 May 2010	0.017500
Wed, 26 May 2010	0.017500
Tue, 25 May 2010	0.017800
Mon, 24 May 2010	0.017800
Fri, 21 May 2010	0.017800
Thu, 20 May 2010	0.017800
Wed, 19 May 2010	0.017800
Tue, 18 May 2010	0.017800
Mon, 17 May 2010	0.017800
Fri, 14 May 2010	0.017800
Thu, 13 May 2010	0.017800
Wed, 12 May 2010	0.017800
Tue, 11 May 2010	0.017800
Fri, 7 May 2010	0.017800
Thu, 6 May 2010	0.017800
Wed, 5 May 2010	0.017800
Tue, 4 May 2010	0.017800
Mon, 3 May 2010	0.017800
Fri, 30 Apr 2010	0.017800
Thu, 29 Apr 2010	0.017800
Wed, 28 Apr 2010	0.017800
Tue, 27 Apr 2010	0.017800
Mon, 26 Apr 2010	0.017800
Fri, 23 Apr 2010	0.017800
Thu, 22 Apr 2010	0.017800
Wed, 21 Apr 2010	0.017800
Tue, 20 Apr 2010	0.017800
Mon, 19 Apr 2010	0.017800
Fri, 16 Apr 2010	0.017800
Thu, 15 Apr 2010	0.017800
Wed, 14 Apr 2010	0.017800
Tue, 13 Apr 2010	0.017800
Mon, 12 Apr 2010	0.017800
Fri, 9 Apr 2010	0.017800
Thu, 8 Apr 2010	0.017800
Wed, 7 Apr 2010	0.017800
Tue, 6 Apr 2010	0.017800
Mon, 5 Apr 2010	0.017800
Fri, 2 Apr 2010	0.017800
Thu, 1 Apr 2010	0.017800
Wed, 31 Mar 2010	0.017800
Tue, 30 Mar 2010	0.017900
Mon, 29 Mar 2010	0.017900
Fri, 19 Mar 2010	0.017900
Thu, 18 Mar 2010	0.017900
Wed, 17 Mar 2010	0.017900
Tue, 16 Mar 2010	0.017900
Mon, 15 Mar 2010	0.018000
Fri, 12 Mar 2010	0.018000
Thu, 11 Mar 2010	0.018000
Wed, 10 Mar 2010	0.018000
Tue, 9 Mar 2010	0.018000
Fri, 5 Mar 2010	0.018000
Thu, 4 Mar 2010	0.018000
Wed, 3 Mar 2010	0.018000
Tue, 2 Mar 2010	0.018000
Mon, 1 Mar 2010	0.018000
Fri, 26 Feb 2010	0.018000
Thu, 25 Feb 2010	0.018000
Wed, 24 Feb 2010	0.018000
Tue, 23 Feb 2010	0.018000
Mon, 22 Feb 2010	0.017900
Fri, 19 Feb 2010	0.018000
Thu, 18 Feb 2010	0.018000
Wed, 17 Feb 2010	0.017900
Tue, 16 Feb 2010	0.018000
Mon, 15 Feb 2010	0.018000
Fri, 12 Feb 2010	0.018000
Thu, 11 Feb 2010	0.018000
Wed, 10 Feb 2010	0.018000
Tue, 9 Feb 2010	0.018100
Mon, 8 Feb 2010	0.018100
Fri, 5 Feb 2010	0.018100
Thu, 4 Feb 2010	0.018100
Wed, 3 Feb 2010	0.018100
Tue, 2 Feb 2010	0.018100
Mon, 1 Feb 2010	0.018200
Fri, 29 Jan 2010	0.018200
Thu, 28 Jan 2010	0.018200
Wed, 27 Jan 2010	0.018200
Tue, 26 Jan 2010	0.018200
Mon, 25 Jan 2010	0.018200
Fri, 22 Jan 2010	0.018200
Thu, 21 Jan 2010	0.018200
Tue, 19 Jan 2010	0.018200
Mon, 18 Jan 2010	0.018200
Fri, 15 Jan 2010	0.018200
Thu, 14 Jan 2010	0.018200
Wed, 13 Jan 2010	0.018200
Tue, 12 Jan 2010	0.018200
Mon, 11 Jan 2010	0.018200
Fri, 8 Jan 2010	0.018200
Thu, 7 Jan 2010	0.018200
Wed, 6 Jan 2010	0.018200
Tue, 5 Jan 2010	0.018200

Monthly averages

January		0.018200
February		0.018030
March		0.017953
April		0.017800
May		0.017753
June		0.017500
July		0.017473
August		0.017200
September		0.017200
October		0.026214
November		0.034211
December		0.027845

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KGS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"