1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KGS
  4. 2024

Central Bank of the Republic of Azerbaijan KGS rates in 2024

Average 1 KGS = 0.019551 AZN

The mean of all 241 publications in 2024, ranging from 0.019000 to 0.020200 AZN.

0.0190.01950.02Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KGS in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.019600
Sat, 28 Dec 20240.019600
Fri, 27 Dec 20240.019600
Thu, 26 Dec 20240.019600
Wed, 25 Dec 20240.019600
Tue, 24 Dec 20240.019600
Mon, 23 Dec 20240.019600
Fri, 20 Dec 20240.019600
Thu, 19 Dec 20240.019600
Wed, 18 Dec 20240.019500
Tue, 17 Dec 20240.019600
Mon, 16 Dec 20240.019600
Fri, 13 Dec 20240.019600
Thu, 12 Dec 20240.019600
Wed, 11 Dec 20240.019600
Tue, 10 Dec 20240.019600
Mon, 9 Dec 20240.019600
Fri, 6 Dec 20240.019600
Thu, 5 Dec 20240.019600
Wed, 4 Dec 20240.019600
Tue, 3 Dec 20240.019600
Mon, 2 Dec 20240.019600
Fri, 29 Nov 20240.019900
Thu, 28 Nov 20240.019600
Wed, 27 Nov 20240.019700
Tue, 26 Nov 20240.019700
Mon, 25 Nov 20240.019700
Sat, 23 Nov 20240.019700
Fri, 22 Nov 20240.019700
Thu, 21 Nov 20240.019800
Wed, 20 Nov 20240.019700
Tue, 19 Nov 20240.019700
Mon, 18 Nov 20240.019700
Sat, 16 Nov 20240.019700
Fri, 15 Nov 20240.019700
Thu, 14 Nov 20240.019800
Thu, 7 Nov 20240.019700
Wed, 6 Nov 20240.019800
Tue, 5 Nov 20240.020000
Mon, 4 Nov 20240.020000
Fri, 1 Nov 20240.020000
Thu, 31 Oct 20240.020000
Wed, 30 Oct 20240.020000
Tue, 29 Oct 20240.019800
Mon, 28 Oct 20240.019900
Fri, 25 Oct 20240.020100
Thu, 24 Oct 20240.020100
Wed, 23 Oct 20240.019900
Tue, 22 Oct 20240.019900
Mon, 21 Oct 20240.019900
Fri, 18 Oct 20240.019900
Thu, 17 Oct 20240.020100
Wed, 16 Oct 20240.019900
Tue, 15 Oct 20240.020100
Mon, 14 Oct 20240.020100
Fri, 11 Oct 20240.020000
Thu, 10 Oct 20240.020100
Wed, 9 Oct 20240.020100
Tue, 8 Oct 20240.020200
Mon, 7 Oct 20240.020200
Fri, 4 Oct 20240.020200
Thu, 3 Oct 20240.020200
Wed, 2 Oct 20240.020200
Tue, 1 Oct 20240.020200
Mon, 30 Sep 20240.020200
Fri, 27 Sep 20240.020200
Thu, 26 Sep 20240.020200
Wed, 25 Sep 20240.020200
Tue, 24 Sep 20240.020200
Mon, 23 Sep 20240.020200
Fri, 20 Sep 20240.020200
Thu, 19 Sep 20240.020100
Wed, 18 Sep 20240.020200
Tue, 17 Sep 20240.020200
Mon, 16 Sep 20240.020100
Fri, 13 Sep 20240.020100
Thu, 12 Sep 20240.019900
Wed, 11 Sep 20240.019900
Tue, 10 Sep 20240.020000
Mon, 9 Sep 20240.019900
Fri, 6 Sep 20240.019900
Thu, 5 Sep 20240.020000
Wed, 4 Sep 20240.019900
Tue, 3 Sep 20240.020000
Mon, 2 Sep 20240.020000
Fri, 30 Aug 20240.020000
Thu, 29 Aug 20240.020000
Wed, 28 Aug 20240.020000
Tue, 27 Aug 20240.019900
Mon, 26 Aug 20240.019900
Fri, 23 Aug 20240.019900
Thu, 22 Aug 20240.020000
Wed, 21 Aug 20240.019800
Tue, 20 Aug 20240.019900
Mon, 19 Aug 20240.019900
Fri, 16 Aug 20240.020100
Thu, 15 Aug 20240.020000
Wed, 14 Aug 20240.020000
Tue, 13 Aug 20240.020000
Mon, 12 Aug 20240.020000
Fri, 9 Aug 20240.020100
Thu, 8 Aug 20240.020100
Wed, 7 Aug 20240.020100
Tue, 6 Aug 20240.020100
Mon, 5 Aug 20240.020100
Fri, 2 Aug 20240.020200
Thu, 1 Aug 20240.020100
Wed, 31 Jul 20240.020200
Tue, 30 Jul 20240.020100
Mon, 29 Jul 20240.020100
Fri, 26 Jul 20240.020000
Thu, 25 Jul 20240.020100
Wed, 24 Jul 20240.020000
Tue, 23 Jul 20240.020100
Mon, 22 Jul 20240.020000
Fri, 19 Jul 20240.019900
Thu, 18 Jul 20240.019900
Wed, 17 Jul 20240.019900
Tue, 16 Jul 20240.019900
Mon, 15 Jul 20240.019900
Fri, 12 Jul 20240.019800
Thu, 11 Jul 20240.019800
Wed, 10 Jul 20240.019800
Tue, 9 Jul 20240.019800
Mon, 8 Jul 20240.019800
Fri, 5 Jul 20240.019800
Thu, 4 Jul 20240.019700
Wed, 3 Jul 20240.019700
Tue, 2 Jul 20240.019700
Mon, 1 Jul 20240.019700
Fri, 28 Jun 20240.019600
Thu, 27 Jun 20240.019600
Tue, 25 Jun 20240.019600
Mon, 24 Jun 20240.019600
Fri, 21 Jun 20240.019500
Thu, 20 Jun 20240.019500
Fri, 14 Jun 20240.019600
Thu, 13 Jun 20240.019400
Wed, 12 Jun 20240.019400
Tue, 11 Jun 20240.019400
Mon, 10 Jun 20240.019400
Fri, 7 Jun 20240.019400
Thu, 6 Jun 20240.019400
Wed, 5 Jun 20240.019400
Tue, 4 Jun 20240.019400
Mon, 3 Jun 20240.019400
Fri, 31 May 20240.019300
Thu, 30 May 20240.019300
Wed, 29 May 20240.019300
Mon, 27 May 20240.019300
Fri, 24 May 20240.019300
Thu, 23 May 20240.019300
Wed, 22 May 20240.019300
Tue, 21 May 20240.019300
Mon, 20 May 20240.019300
Fri, 17 May 20240.019200
Thu, 16 May 20240.019200
Wed, 15 May 20240.019200
Tue, 14 May 20240.019200
Mon, 13 May 20240.019200
Fri, 10 May 20240.019200
Wed, 8 May 20240.019200
Tue, 7 May 20240.019200
Mon, 6 May 20240.019200
Fri, 3 May 20240.019200
Thu, 2 May 20240.019200
Wed, 1 May 20240.019200
Tue, 30 Apr 20240.019100
Mon, 29 Apr 20240.019100
Fri, 26 Apr 20240.019100
Thu, 25 Apr 20240.019100
Wed, 24 Apr 20240.019100
Tue, 23 Apr 20240.019100
Mon, 22 Apr 20240.019100
Fri, 19 Apr 20240.019100
Thu, 18 Apr 20240.019100
Wed, 17 Apr 20240.019100
Tue, 16 Apr 20240.019100
Mon, 15 Apr 20240.019100
Tue, 9 Apr 20240.019100
Mon, 8 Apr 20240.019100
Sat, 6 Apr 20240.019100
Fri, 5 Apr 20240.019000
Thu, 4 Apr 20240.019000
Wed, 3 Apr 20240.019100
Tue, 2 Apr 20240.019000
Mon, 1 Apr 20240.019100
Fri, 29 Mar 20240.019000
Thu, 28 Mar 20240.019000
Wed, 27 Mar 20240.019000
Tue, 19 Mar 20240.019000
Mon, 18 Mar 20240.019000
Fri, 15 Mar 20240.019000
Thu, 14 Mar 20240.019000
Wed, 13 Mar 20240.019000
Tue, 12 Mar 20240.019000
Mon, 11 Mar 20240.019000
Thu, 7 Mar 20240.019100
Wed, 6 Mar 20240.019000
Tue, 5 Mar 20240.019000
Mon, 4 Mar 20240.019000
Fri, 1 Mar 20240.019000
Thu, 29 Feb 20240.019000
Wed, 28 Feb 20240.019000
Tue, 27 Feb 20240.019000
Mon, 26 Feb 20240.019000
Fri, 23 Feb 20240.019000
Thu, 22 Feb 20240.019000
Wed, 21 Feb 20240.019000
Tue, 20 Feb 20240.019000
Mon, 19 Feb 20240.019000
Fri, 16 Feb 20240.019000
Thu, 15 Feb 20240.019000
Wed, 14 Feb 20240.019000
Tue, 13 Feb 20240.019000
Mon, 12 Feb 20240.019000
Fri, 9 Feb 20240.019000
Thu, 8 Feb 20240.019000
Tue, 6 Feb 20240.019100
Mon, 5 Feb 20240.019100
Fri, 2 Feb 20240.019100
Thu, 1 Feb 20240.019000
Wed, 31 Jan 20240.019000
Tue, 30 Jan 20240.019000
Mon, 29 Jan 20240.019000
Fri, 26 Jan 20240.019000
Thu, 25 Jan 20240.019000
Wed, 24 Jan 20240.019000
Tue, 23 Jan 20240.019000
Mon, 22 Jan 20240.019000
Fri, 19 Jan 20240.019000
Thu, 18 Jan 20240.019000
Wed, 17 Jan 20240.019000
Tue, 16 Jan 20240.019100
Mon, 15 Jan 20240.019000
Fri, 12 Jan 20240.019100
Thu, 11 Jan 20240.019100
Wed, 10 Jan 20240.019100
Tue, 9 Jan 20240.019100
Mon, 8 Jan 20240.019100
Sun, 7 Jan 20240.019100

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KGS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"