1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KGS
  4. 2016

Central Bank of the Republic of Azerbaijan KGS rates in 2016

Average 1 KGS = 0.022830 AZN

The mean of all 242 publications in 2016, ranging from 0.020300 to 0.025600 AZN.

0.020.0220.0240.026Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KGS in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.025600
Thu, 29 Dec 20160.025400
Wed, 28 Dec 20160.025400
Tue, 27 Dec 20160.025300
Mon, 26 Dec 20160.025400
Fri, 23 Dec 20160.025400
Thu, 22 Dec 20160.025400
Wed, 21 Dec 20160.025300
Tue, 20 Dec 20160.025300
Mon, 19 Dec 20160.025300
Fri, 16 Dec 20160.025300
Thu, 15 Dec 20160.025200
Wed, 14 Dec 20160.025300
Tue, 13 Dec 20160.025200
Mon, 12 Dec 20160.025100
Fri, 9 Dec 20160.025200
Thu, 8 Dec 20160.025100
Wed, 7 Dec 20160.025100
Tue, 6 Dec 20160.025100
Mon, 5 Dec 20160.025100
Fri, 2 Dec 20160.025000
Thu, 1 Dec 20160.025000
Wed, 30 Nov 20160.025000
Tue, 29 Nov 20160.024900
Mon, 28 Nov 20160.024800
Fri, 25 Nov 20160.024900
Thu, 24 Nov 20160.024900
Wed, 23 Nov 20160.024800
Tue, 22 Nov 20160.024700
Mon, 21 Nov 20160.024700
Fri, 18 Nov 20160.024700
Thu, 17 Nov 20160.024700
Wed, 16 Nov 20160.024700
Tue, 15 Nov 20160.024600
Mon, 14 Nov 20160.024600
Fri, 11 Nov 20160.024500
Thu, 10 Nov 20160.024500
Tue, 8 Nov 20160.024300
Mon, 7 Nov 20160.024100
Fri, 4 Nov 20160.024100
Thu, 3 Nov 20160.024000
Wed, 2 Nov 20160.024000
Tue, 1 Nov 20160.023800
Mon, 31 Oct 20160.023900
Fri, 28 Oct 20160.023900
Thu, 27 Oct 20160.023800
Wed, 26 Oct 20160.023800
Tue, 25 Oct 20160.023800
Mon, 24 Oct 20160.023700
Fri, 21 Oct 20160.023700
Thu, 20 Oct 20160.023500
Wed, 19 Oct 20160.023400
Tue, 18 Oct 20160.023400
Mon, 17 Oct 20160.023300
Fri, 14 Oct 20160.023300
Thu, 13 Oct 20160.023300
Wed, 12 Oct 20160.023400
Tue, 11 Oct 20160.023300
Mon, 10 Oct 20160.023400
Fri, 7 Oct 20160.023600
Thu, 6 Oct 20160.023600
Wed, 5 Oct 20160.023700
Tue, 4 Oct 20160.023800
Mon, 3 Oct 20160.023800
Fri, 30 Sep 20160.023900
Thu, 29 Sep 20160.023900
Wed, 28 Sep 20160.023900
Tue, 27 Sep 20160.023700
Fri, 23 Sep 20160.023600
Thu, 22 Sep 20160.023700
Wed, 21 Sep 20160.023800
Tue, 20 Sep 20160.023800
Mon, 19 Sep 20160.023800
Fri, 16 Sep 20160.023800
Thu, 15 Sep 20160.023800
Wed, 14 Sep 20160.023800
Fri, 9 Sep 20160.023700
Thu, 8 Sep 20160.023700
Wed, 7 Sep 20160.023800
Tue, 6 Sep 20160.023700
Mon, 5 Sep 20160.023700
Fri, 2 Sep 20160.023700
Thu, 1 Sep 20160.023600
Wed, 31 Aug 20160.023700
Tue, 30 Aug 20160.023700
Mon, 29 Aug 20160.023700
Fri, 26 Aug 20160.023700
Thu, 25 Aug 20160.023700
Wed, 24 Aug 20160.023700
Tue, 23 Aug 20160.023700
Mon, 22 Aug 20160.023500
Fri, 19 Aug 20160.023700
Thu, 18 Aug 20160.023500
Wed, 17 Aug 20160.023500
Tue, 16 Aug 20160.023400
Mon, 15 Aug 20160.023300
Fri, 12 Aug 20160.023400
Thu, 11 Aug 20160.023400
Wed, 10 Aug 20160.023400
Tue, 9 Aug 20160.023300
Mon, 8 Aug 20160.023300
Fri, 5 Aug 20160.023400
Thu, 4 Aug 20160.023700
Wed, 3 Aug 20160.023700
Tue, 2 Aug 20160.023600
Mon, 1 Aug 20160.023600
Fri, 29 Jul 20160.023600
Thu, 28 Jul 20160.023500
Wed, 27 Jul 20160.023500
Tue, 26 Jul 20160.023500
Mon, 25 Jul 20160.023400
Fri, 22 Jul 20160.023500
Thu, 21 Jul 20160.023300
Wed, 20 Jul 20160.023200
Tue, 19 Jul 20160.023200
Mon, 18 Jul 20160.023100
Fri, 15 Jul 20160.023100
Thu, 14 Jul 20160.023100
Wed, 13 Jul 20160.023100
Tue, 12 Jul 20160.023100
Mon, 11 Jul 20160.023000
Fri, 8 Jul 20160.023000
Tue, 5 Jul 20160.022800
Mon, 4 Jul 20160.022800
Fri, 1 Jul 20160.022800
Thu, 30 Jun 20160.022800
Wed, 29 Jun 20160.022700
Tue, 28 Jun 20160.022700
Fri, 24 Jun 20160.022700
Thu, 23 Jun 20160.022600
Wed, 22 Jun 20160.022500
Tue, 21 Jun 20160.022500
Mon, 20 Jun 20160.022500
Fri, 17 Jun 20160.022400
Thu, 16 Jun 20160.022300
Tue, 14 Jun 20160.022300
Mon, 13 Jun 20160.022100
Fri, 10 Jun 20160.022100
Thu, 9 Jun 20160.022000
Wed, 8 Jun 20160.022000
Tue, 7 Jun 20160.021900
Mon, 6 Jun 20160.021900
Fri, 3 Jun 20160.021900
Thu, 2 Jun 20160.021800
Wed, 1 Jun 20160.021800
Tue, 31 May 20160.021800
Fri, 27 May 20160.021800
Thu, 26 May 20160.021800
Wed, 25 May 20160.021800
Tue, 24 May 20160.021800
Mon, 23 May 20160.021900
Fri, 20 May 20160.021800
Thu, 19 May 20160.021800
Wed, 18 May 20160.021800
Tue, 17 May 20160.022000
Mon, 16 May 20160.021900
Fri, 13 May 20160.021900
Thu, 12 May 20160.022200
Wed, 11 May 20160.022200
Tue, 10 May 20160.022200
Fri, 6 May 20160.022200
Thu, 5 May 20160.022200
Wed, 4 May 20160.022200
Tue, 3 May 20160.022100
Mon, 2 May 20160.022100
Fri, 29 Apr 20160.022100
Thu, 28 Apr 20160.022100
Wed, 27 Apr 20160.021900
Tue, 26 Apr 20160.021900
Mon, 25 Apr 20160.021900
Fri, 22 Apr 20160.022000
Thu, 21 Apr 20160.022000
Wed, 20 Apr 20160.021600
Tue, 19 Apr 20160.021700
Mon, 18 Apr 20160.021600
Fri, 15 Apr 20160.021700
Thu, 14 Apr 20160.021700
Wed, 13 Apr 20160.021800
Tue, 12 Apr 20160.021800
Mon, 11 Apr 20160.021800
Fri, 8 Apr 20160.021700
Thu, 7 Apr 20160.021700
Wed, 6 Apr 20160.021600
Tue, 5 Apr 20160.021700
Mon, 4 Apr 20160.021500
Fri, 1 Apr 20160.021700
Thu, 31 Mar 20160.021400
Wed, 30 Mar 20160.021600
Tue, 29 Mar 20160.021800
Mon, 28 Mar 20160.022000
Fri, 18 Mar 20160.022100
Thu, 17 Mar 20160.022300
Wed, 16 Mar 20160.022200
Tue, 15 Mar 20160.022400
Mon, 14 Mar 20160.022500
Fri, 11 Mar 20160.022600
Thu, 10 Mar 20160.021700
Wed, 9 Mar 20160.021600
Mon, 7 Mar 20160.021500
Fri, 4 Mar 20160.021300
Thu, 3 Mar 20160.021100
Wed, 2 Mar 20160.021000
Tue, 1 Mar 20160.020900
Mon, 29 Feb 20160.020800
Fri, 26 Feb 20160.020800
Thu, 25 Feb 20160.020800
Wed, 24 Feb 20160.020700
Tue, 23 Feb 20160.020700
Mon, 22 Feb 20160.020700
Fri, 19 Feb 20160.020700
Thu, 18 Feb 20160.020800
Wed, 17 Feb 20160.020800
Tue, 16 Feb 20160.020800
Mon, 15 Feb 20160.020800
Fri, 12 Feb 20160.020900
Thu, 11 Feb 20160.020800
Wed, 10 Feb 20160.020800
Tue, 9 Feb 20160.020900
Mon, 8 Feb 20160.021000
Fri, 5 Feb 20160.021000
Thu, 4 Feb 20160.020900
Wed, 3 Feb 20160.021000
Tue, 2 Feb 20160.021000
Mon, 1 Feb 20160.021000
Fri, 29 Jan 20160.021100
Thu, 28 Jan 20160.021100
Wed, 27 Jan 20160.021100
Tue, 26 Jan 20160.021100
Mon, 25 Jan 20160.021100
Fri, 22 Jan 20160.021100
Thu, 21 Jan 20160.021100
Tue, 19 Jan 20160.021100
Mon, 18 Jan 20160.020900
Fri, 15 Jan 20160.020700
Thu, 14 Jan 20160.020700
Wed, 13 Jan 20160.020600
Tue, 12 Jan 20160.020700
Mon, 11 Jan 20160.020600
Fri, 8 Jan 20160.020600
Thu, 7 Jan 20160.020600
Wed, 6 Jan 20160.020400
Tue, 5 Jan 20160.020300

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KGS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"