1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KGS
  4. 2014

Central Bank of the Republic of Azerbaijan KGS rates in 2014

Average 1 KGS = 0.014651 AZN

The mean of all 239 publications in 2014, ranging from 0.013300 to 0.016100 AZN.

0.0140.0150.016Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KGS in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.013300
Mon, 29 Dec 20140.013300
Fri, 26 Dec 20140.013300
Thu, 25 Dec 20140.013300
Wed, 24 Dec 20140.013300
Mon, 22 Dec 20140.013300
Fri, 19 Dec 20140.013600
Thu, 18 Dec 20140.013600
Wed, 17 Dec 20140.013600
Tue, 16 Dec 20140.013600
Mon, 15 Dec 20140.013600
Fri, 12 Dec 20140.013600
Thu, 11 Dec 20140.013600
Wed, 10 Dec 20140.013600
Tue, 9 Dec 20140.013600
Mon, 8 Dec 20140.013600
Fri, 5 Dec 20140.013600
Thu, 4 Dec 20140.013600
Wed, 3 Dec 20140.013600
Tue, 2 Dec 20140.013600
Mon, 1 Dec 20140.013600
Fri, 28 Nov 20140.013600
Thu, 27 Nov 20140.013600
Wed, 26 Nov 20140.013600
Tue, 25 Nov 20140.013600
Mon, 24 Nov 20140.013600
Fri, 21 Nov 20140.013600
Thu, 20 Nov 20140.013600
Wed, 19 Nov 20140.013600
Tue, 18 Nov 20140.013600
Mon, 17 Nov 20140.013600
Fri, 14 Nov 20140.013600
Thu, 13 Nov 20140.013600
Wed, 12 Nov 20140.013600
Tue, 11 Nov 20140.013600
Fri, 7 Nov 20140.013600
Thu, 6 Nov 20140.013600
Wed, 5 Nov 20140.013600
Tue, 4 Nov 20140.013600
Mon, 3 Nov 20140.013600
Fri, 31 Oct 20140.013500
Thu, 30 Oct 20140.013700
Wed, 29 Oct 20140.013600
Tue, 28 Oct 20140.013700
Mon, 27 Oct 20140.013800
Fri, 24 Oct 20140.013900
Thu, 23 Oct 20140.014100
Wed, 22 Oct 20140.013900
Tue, 21 Oct 20140.014000
Mon, 20 Oct 20140.014200
Fri, 17 Oct 20140.014300
Thu, 16 Oct 20140.014200
Wed, 15 Oct 20140.014300
Tue, 14 Oct 20140.014300
Mon, 13 Oct 20140.014300
Fri, 10 Oct 20140.014400
Thu, 9 Oct 20140.014300
Wed, 8 Oct 20140.014400
Fri, 3 Oct 20140.014400
Thu, 2 Oct 20140.014400
Wed, 1 Oct 20140.014500
Tue, 30 Sep 20140.014400
Mon, 29 Sep 20140.014400
Fri, 26 Sep 20140.014400
Thu, 25 Sep 20140.014400
Wed, 24 Sep 20140.014300
Tue, 23 Sep 20140.014500
Mon, 22 Sep 20140.014500
Fri, 19 Sep 20140.014500
Thu, 18 Sep 20140.014600
Wed, 17 Sep 20140.014600
Tue, 16 Sep 20140.014600
Mon, 15 Sep 20140.014600
Fri, 12 Sep 20140.014500
Thu, 11 Sep 20140.014500
Wed, 10 Sep 20140.014500
Tue, 9 Sep 20140.014600
Mon, 8 Sep 20140.014600
Fri, 5 Sep 20140.014700
Thu, 4 Sep 20140.014800
Wed, 3 Sep 20140.014800
Tue, 2 Sep 20140.014800
Mon, 1 Sep 20140.014800
Fri, 29 Aug 20140.014800
Thu, 28 Aug 20140.014800
Wed, 27 Aug 20140.014900
Tue, 26 Aug 20140.014900
Mon, 25 Aug 20140.014900
Fri, 22 Aug 20140.014900
Thu, 21 Aug 20140.015000
Wed, 20 Aug 20140.015100
Tue, 19 Aug 20140.015100
Mon, 18 Aug 20140.015100
Fri, 15 Aug 20140.015100
Thu, 14 Aug 20140.015100
Wed, 13 Aug 20140.015100
Tue, 12 Aug 20140.015200
Mon, 11 Aug 20140.015200
Fri, 8 Aug 20140.015200
Thu, 7 Aug 20140.015200
Wed, 6 Aug 20140.015200
Tue, 5 Aug 20140.015200
Mon, 4 Aug 20140.015200
Fri, 1 Aug 20140.015200
Thu, 31 Jul 20140.015200
Wed, 30 Jul 20140.015200
Fri, 25 Jul 20140.015100
Thu, 24 Jul 20140.015100
Wed, 23 Jul 20140.015100
Tue, 22 Jul 20140.015100
Mon, 21 Jul 20140.015200
Fri, 18 Jul 20140.015200
Thu, 17 Jul 20140.015100
Wed, 16 Jul 20140.015200
Tue, 15 Jul 20140.015200
Mon, 14 Jul 20140.015100
Fri, 11 Jul 20140.015100
Thu, 10 Jul 20140.015100
Wed, 9 Jul 20140.015100
Tue, 8 Jul 20140.015100
Mon, 7 Jul 20140.015000
Fri, 4 Jul 20140.015100
Thu, 3 Jul 20140.015000
Wed, 2 Jul 20140.015100
Tue, 1 Jul 20140.015100
Mon, 30 Jun 20140.015100
Fri, 27 Jun 20140.015100
Wed, 25 Jun 20140.015100
Tue, 24 Jun 20140.015100
Mon, 23 Jun 20140.015000
Fri, 20 Jun 20140.015000
Thu, 19 Jun 20140.015000
Wed, 18 Jun 20140.015000
Tue, 17 Jun 20140.015100
Fri, 13 Jun 20140.015100
Thu, 12 Jun 20140.015000
Wed, 11 Jun 20140.015100
Tue, 10 Jun 20140.015000
Mon, 9 Jun 20140.015000
Fri, 6 Jun 20140.015000
Thu, 5 Jun 20140.015000
Wed, 4 Jun 20140.014900
Tue, 3 Jun 20140.015000
Mon, 2 Jun 20140.015000
Fri, 30 May 20140.015100
Thu, 29 May 20140.015000
Tue, 27 May 20140.014900
Mon, 26 May 20140.014900
Fri, 23 May 20140.014900
Thu, 22 May 20140.015100
Wed, 21 May 20140.015100
Tue, 20 May 20140.015200
Mon, 19 May 20140.015200
Fri, 16 May 20140.015100
Thu, 15 May 20140.015000
Wed, 14 May 20140.015000
Tue, 13 May 20140.015000
Mon, 12 May 20140.015000
Thu, 8 May 20140.015000
Wed, 7 May 20140.014600
Tue, 6 May 20140.014600
Mon, 5 May 20140.014600
Fri, 2 May 20140.014600
Thu, 1 May 20140.014500
Wed, 30 Apr 20140.014500
Tue, 29 Apr 20140.014600
Mon, 28 Apr 20140.014400
Fri, 25 Apr 20140.014500
Thu, 24 Apr 20140.014400
Wed, 23 Apr 20140.014400
Tue, 22 Apr 20140.014400
Mon, 21 Apr 20140.014400
Fri, 18 Apr 20140.014400
Thu, 17 Apr 20140.014500
Wed, 16 Apr 20140.014400
Tue, 15 Apr 20140.014400
Mon, 14 Apr 20140.014400
Fri, 11 Apr 20140.014400
Thu, 10 Apr 20140.014400
Wed, 9 Apr 20140.014400
Tue, 8 Apr 20140.014400
Mon, 7 Apr 20140.014400
Fri, 4 Apr 20140.014400
Thu, 3 Apr 20140.014400
Wed, 2 Apr 20140.014400
Tue, 1 Apr 20140.014400
Mon, 31 Mar 20140.014400
Fri, 28 Mar 20140.014400
Thu, 27 Mar 20140.014500
Wed, 19 Mar 20140.014500
Tue, 18 Mar 20140.014500
Mon, 17 Mar 20140.014400
Fri, 14 Mar 20140.014500
Thu, 13 Mar 20140.014400
Wed, 12 Mar 20140.014400
Tue, 11 Mar 20140.014400
Fri, 7 Mar 20140.014400
Thu, 6 Mar 20140.014700
Wed, 5 Mar 20140.014300
Tue, 4 Mar 20140.015100
Mon, 3 Mar 20140.014300
Fri, 28 Feb 20140.015100
Thu, 27 Feb 20140.015300
Wed, 26 Feb 20140.015100
Tue, 25 Feb 20140.014900
Mon, 24 Feb 20140.015200
Fri, 21 Feb 20140.015000
Thu, 20 Feb 20140.015300
Wed, 19 Feb 20140.015300
Tue, 18 Feb 20140.015100
Mon, 17 Feb 20140.015300
Fri, 14 Feb 20140.015300
Thu, 13 Feb 20140.015200
Wed, 12 Feb 20140.015200
Tue, 11 Feb 20140.015500
Mon, 10 Feb 20140.015500
Fri, 7 Feb 20140.015400
Thu, 6 Feb 20140.015500
Wed, 5 Feb 20140.015600
Tue, 4 Feb 20140.015700
Mon, 3 Feb 20140.015700
Fri, 31 Jan 20140.015600
Thu, 30 Jan 20140.015600
Wed, 29 Jan 20140.015600
Tue, 28 Jan 20140.015600
Mon, 27 Jan 20140.015600
Fri, 24 Jan 20140.015700
Thu, 23 Jan 20140.015700
Wed, 22 Jan 20140.015700
Tue, 21 Jan 20140.015800
Fri, 17 Jan 20140.015800
Thu, 16 Jan 20140.015700
Wed, 15 Jan 20140.016000
Tue, 14 Jan 20140.015800
Mon, 13 Jan 20140.015900
Fri, 10 Jan 20140.016100
Thu, 9 Jan 20140.015900
Wed, 8 Jan 20140.016100
Tue, 7 Jan 20140.016100

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KGS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"