1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KGS
  4. 2021

Central Bank of the Republic of Azerbaijan KGS rates in 2021

Average 1 KGS = 0.020125 AZN

The mean of all 241 publications in 2021, ranging from 0.020000 to 0.020400 AZN.

0.020.02020.0204Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KGS in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.020100
Wed, 29 Dec 20210.020100
Tue, 28 Dec 20210.020100
Mon, 27 Dec 20210.020100
Fri, 24 Dec 20210.020100
Thu, 23 Dec 20210.020100
Wed, 22 Dec 20210.020100
Tue, 21 Dec 20210.020100
Mon, 20 Dec 20210.020100
Fri, 17 Dec 20210.020100
Thu, 16 Dec 20210.020100
Wed, 15 Dec 20210.020100
Tue, 14 Dec 20210.020100
Mon, 13 Dec 20210.020100
Fri, 10 Dec 20210.020100
Thu, 9 Dec 20210.020100
Wed, 8 Dec 20210.020100
Tue, 7 Dec 20210.020100
Mon, 6 Dec 20210.020100
Fri, 3 Dec 20210.020100
Thu, 2 Dec 20210.020100
Wed, 1 Dec 20210.020100
Tue, 30 Nov 20210.020100
Mon, 29 Nov 20210.020100
Fri, 26 Nov 20210.020100
Thu, 25 Nov 20210.020100
Wed, 24 Nov 20210.020100
Tue, 23 Nov 20210.020100
Mon, 22 Nov 20210.020100
Fri, 19 Nov 20210.020100
Thu, 18 Nov 20210.020100
Wed, 17 Nov 20210.020100
Tue, 16 Nov 20210.020100
Mon, 15 Nov 20210.020100
Fri, 12 Nov 20210.020100
Thu, 11 Nov 20210.020100
Wed, 10 Nov 20210.020100
Fri, 5 Nov 20210.020000
Thu, 4 Nov 20210.020100
Wed, 3 Nov 20210.020100
Tue, 2 Nov 20210.020100
Mon, 1 Nov 20210.020100
Fri, 29 Oct 20210.020100
Thu, 28 Oct 20210.020100
Wed, 27 Oct 20210.020100
Tue, 26 Oct 20210.020100
Mon, 25 Oct 20210.020100
Fri, 22 Oct 20210.020100
Thu, 21 Oct 20210.020100
Wed, 20 Oct 20210.020100
Tue, 19 Oct 20210.020100
Mon, 18 Oct 20210.020100
Fri, 15 Oct 20210.020100
Thu, 14 Oct 20210.020100
Wed, 13 Oct 20210.020100
Tue, 12 Oct 20210.020100
Mon, 11 Oct 20210.020100
Fri, 8 Oct 20210.020100
Thu, 7 Oct 20210.020100
Wed, 6 Oct 20210.020100
Tue, 5 Oct 20210.020100
Mon, 4 Oct 20210.020100
Fri, 1 Oct 20210.020100
Thu, 30 Sep 20210.020100
Wed, 29 Sep 20210.020100
Tue, 28 Sep 20210.020100
Mon, 27 Sep 20210.020100
Fri, 24 Sep 20210.020100
Thu, 23 Sep 20210.020100
Wed, 22 Sep 20210.020100
Tue, 21 Sep 20210.020100
Mon, 20 Sep 20210.020100
Fri, 17 Sep 20210.020100
Thu, 16 Sep 20210.020100
Wed, 15 Sep 20210.020100
Tue, 14 Sep 20210.020100
Mon, 13 Sep 20210.020100
Fri, 10 Sep 20210.020100
Thu, 9 Sep 20210.020100
Wed, 8 Sep 20210.020100
Tue, 7 Sep 20210.020100
Mon, 6 Sep 20210.020100
Fri, 3 Sep 20210.020100
Thu, 2 Sep 20210.020100
Wed, 1 Sep 20210.020100
Tue, 31 Aug 20210.020100
Mon, 30 Aug 20210.020100
Fri, 27 Aug 20210.020100
Thu, 26 Aug 20210.020100
Wed, 25 Aug 20210.020100
Tue, 24 Aug 20210.020100
Mon, 23 Aug 20210.020100
Fri, 20 Aug 20210.020100
Thu, 19 Aug 20210.020100
Wed, 18 Aug 20210.020100
Tue, 17 Aug 20210.020100
Mon, 16 Aug 20210.020100
Fri, 13 Aug 20210.020100
Thu, 12 Aug 20210.020100
Wed, 11 Aug 20210.020100
Tue, 10 Aug 20210.020100
Mon, 9 Aug 20210.020100
Fri, 6 Aug 20210.020100
Thu, 5 Aug 20210.020100
Wed, 4 Aug 20210.020100
Tue, 3 Aug 20210.020100
Mon, 2 Aug 20210.020100
Fri, 30 Jul 20210.020100
Thu, 29 Jul 20210.020100
Wed, 28 Jul 20210.020100
Tue, 27 Jul 20210.020200
Mon, 26 Jul 20210.020200
Fri, 23 Jul 20210.020200
Thu, 22 Jul 20210.020100
Sat, 17 Jul 20210.020100
Fri, 16 Jul 20210.020100
Thu, 15 Jul 20210.020100
Wed, 14 Jul 20210.020100
Tue, 13 Jul 20210.020100
Mon, 12 Jul 20210.020100
Fri, 9 Jul 20210.020100
Thu, 8 Jul 20210.020100
Wed, 7 Jul 20210.020100
Tue, 6 Jul 20210.020100
Mon, 5 Jul 20210.020100
Fri, 2 Jul 20210.020100
Thu, 1 Jul 20210.020100
Wed, 30 Jun 20210.020100
Tue, 29 Jun 20210.020100
Fri, 25 Jun 20210.020100
Thu, 24 Jun 20210.020100
Wed, 23 Jun 20210.020100
Tue, 22 Jun 20210.020100
Mon, 21 Jun 20210.020100
Fri, 18 Jun 20210.020100
Thu, 17 Jun 20210.020100
Wed, 16 Jun 20210.020100
Mon, 14 Jun 20210.020100
Fri, 11 Jun 20210.020100
Thu, 10 Jun 20210.020100
Wed, 9 Jun 20210.020100
Tue, 8 Jun 20210.020100
Mon, 7 Jun 20210.020100
Fri, 4 Jun 20210.020100
Thu, 3 Jun 20210.020100
Wed, 2 Jun 20210.020100
Tue, 1 Jun 20210.020300
Mon, 31 May 20210.020300
Thu, 27 May 20210.020400
Wed, 26 May 20210.020300
Tue, 25 May 20210.020300
Mon, 24 May 20210.020200
Fri, 21 May 20210.020200
Thu, 20 May 20210.020200
Wed, 19 May 20210.020200
Tue, 18 May 20210.020100
Mon, 17 May 20210.020100
Sun, 16 May 20210.020100
Sat, 8 May 20210.020100
Fri, 7 May 20210.020100
Thu, 6 May 20210.020100
Wed, 5 May 20210.020100
Tue, 4 May 20210.020100
Mon, 3 May 20210.020100
Fri, 30 Apr 20210.020100
Thu, 29 Apr 20210.020100
Wed, 28 Apr 20210.020000
Tue, 27 Apr 20210.020000
Mon, 26 Apr 20210.020100
Fri, 23 Apr 20210.020000
Thu, 22 Apr 20210.020100
Wed, 21 Apr 20210.020100
Tue, 20 Apr 20210.020100
Mon, 19 Apr 20210.020000
Fri, 16 Apr 20210.020000
Thu, 15 Apr 20210.020100
Wed, 14 Apr 20210.020100
Tue, 13 Apr 20210.020100
Mon, 12 Apr 20210.020100
Fri, 9 Apr 20210.020100
Thu, 8 Apr 20210.020000
Wed, 7 Apr 20210.020000
Tue, 6 Apr 20210.020100
Mon, 5 Apr 20210.020100
Fri, 2 Apr 20210.020000
Thu, 1 Apr 20210.020000
Wed, 31 Mar 20210.020000
Tue, 30 Mar 20210.020000
Mon, 29 Mar 20210.020000
Fri, 19 Mar 20210.020000
Thu, 18 Mar 20210.020000
Wed, 17 Mar 20210.020100
Tue, 16 Mar 20210.020100
Mon, 15 Mar 20210.020100
Fri, 12 Mar 20210.020100
Thu, 11 Mar 20210.020100
Wed, 10 Mar 20210.020000
Tue, 9 Mar 20210.020000
Fri, 5 Mar 20210.020000
Thu, 4 Mar 20210.020000
Wed, 3 Mar 20210.020000
Tue, 2 Mar 20210.020000
Mon, 1 Mar 20210.020300
Fri, 26 Feb 20210.020300
Thu, 25 Feb 20210.020100
Wed, 24 Feb 20210.020100
Tue, 23 Feb 20210.020100
Mon, 22 Feb 20210.020300
Fri, 19 Feb 20210.020300
Thu, 18 Feb 20210.020300
Wed, 17 Feb 20210.020300
Tue, 16 Feb 20210.020100
Mon, 15 Feb 20210.020200
Fri, 12 Feb 20210.020200
Thu, 11 Feb 20210.020200
Wed, 10 Feb 20210.020200
Tue, 9 Feb 20210.020200
Mon, 8 Feb 20210.020200
Fri, 5 Feb 20210.020200
Thu, 4 Feb 20210.020200
Wed, 3 Feb 20210.020200
Tue, 2 Feb 20210.020200
Mon, 1 Feb 20210.020200
Fri, 29 Jan 20210.020200
Thu, 28 Jan 20210.020200
Wed, 27 Jan 20210.020200
Tue, 26 Jan 20210.020200
Mon, 25 Jan 20210.020300
Fri, 22 Jan 20210.020200
Thu, 21 Jan 20210.020200
Tue, 19 Jan 20210.020400
Mon, 18 Jan 20210.020400
Fri, 15 Jan 20210.020400
Thu, 14 Jan 20210.020400
Wed, 13 Jan 20210.020400
Tue, 12 Jan 20210.020400
Mon, 11 Jan 20210.020400
Fri, 8 Jan 20210.020400
Thu, 7 Jan 20210.020400
Wed, 6 Jan 20210.020400
Tue, 5 Jan 20210.020400

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KGS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"