1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KGS
  4. 2022

Central Bank of the Republic of Azerbaijan KGS rates in 2022

Average 1 KGS = 0.020237 AZN

The mean of all 241 publications in 2022, ranging from 0.016300 to 0.021300 AZN.

0.0160.0180.02Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KGS in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.019900
Thu, 29 Dec 20220.019900
Wed, 28 Dec 20220.019900
Tue, 27 Dec 20220.020000
Mon, 26 Dec 20220.019900
Fri, 23 Dec 20220.019900
Thu, 22 Dec 20220.020000
Wed, 21 Dec 20220.019900
Tue, 20 Dec 20220.020100
Mon, 19 Dec 20220.020000
Fri, 16 Dec 20220.020000
Thu, 15 Dec 20220.020000
Wed, 14 Dec 20220.020100
Tue, 13 Dec 20220.020000
Mon, 12 Dec 20220.020100
Fri, 9 Dec 20220.020000
Thu, 8 Dec 20220.020000
Wed, 7 Dec 20220.020100
Tue, 6 Dec 20220.020100
Mon, 5 Dec 20220.020200
Fri, 2 Dec 20220.020100
Thu, 1 Dec 20220.020100
Wed, 30 Nov 20220.020100
Tue, 29 Nov 20220.020100
Mon, 28 Nov 20220.020100
Fri, 25 Nov 20220.020300
Thu, 24 Nov 20220.020200
Wed, 23 Nov 20220.020200
Tue, 22 Nov 20220.020100
Mon, 21 Nov 20220.020100
Fri, 18 Nov 20220.020100
Thu, 17 Nov 20220.020200
Wed, 16 Nov 20220.020200
Tue, 15 Nov 20220.020200
Mon, 14 Nov 20220.020200
Fri, 11 Nov 20220.020200
Thu, 10 Nov 20220.020200
Sat, 5 Nov 20220.020300
Fri, 4 Nov 20220.020300
Thu, 3 Nov 20220.020400
Wed, 2 Nov 20220.020400
Tue, 1 Nov 20220.020500
Mon, 31 Oct 20220.020500
Fri, 28 Oct 20220.020600
Thu, 27 Oct 20220.020500
Wed, 26 Oct 20220.020700
Tue, 25 Oct 20220.020600
Mon, 24 Oct 20220.020700
Fri, 21 Oct 20220.020700
Thu, 20 Oct 20220.020800
Wed, 19 Oct 20220.020600
Tue, 18 Oct 20220.020500
Mon, 17 Oct 20220.020400
Fri, 14 Oct 20220.020400
Thu, 13 Oct 20220.020600
Wed, 12 Oct 20220.020700
Tue, 11 Oct 20220.020900
Mon, 10 Oct 20220.020900
Fri, 7 Oct 20220.021000
Thu, 6 Oct 20220.021000
Wed, 5 Oct 20220.020800
Tue, 4 Oct 20220.021000
Mon, 3 Oct 20220.020900
Fri, 30 Sep 20220.020800
Thu, 29 Sep 20220.020700
Wed, 28 Sep 20220.020900
Tue, 27 Sep 20220.020800
Mon, 26 Sep 20220.020800
Fri, 23 Sep 20220.020800
Thu, 22 Sep 20220.020800
Wed, 21 Sep 20220.020800
Tue, 20 Sep 20220.020800
Mon, 19 Sep 20220.020800
Fri, 16 Sep 20220.020800
Thu, 15 Sep 20220.020700
Wed, 14 Sep 20220.020700
Tue, 13 Sep 20220.020700
Mon, 12 Sep 20220.020700
Fri, 9 Sep 20220.020800
Thu, 8 Sep 20220.020900
Wed, 7 Sep 20220.020900
Tue, 6 Sep 20220.020900
Mon, 5 Sep 20220.020900
Fri, 2 Sep 20220.020900
Thu, 1 Sep 20220.020900
Wed, 31 Aug 20220.020900
Tue, 30 Aug 20220.020700
Mon, 29 Aug 20220.020700
Fri, 26 Aug 20220.020900
Thu, 25 Aug 20220.021100
Wed, 24 Aug 20220.020900
Tue, 23 Aug 20220.020700
Mon, 22 Aug 20220.020800
Fri, 19 Aug 20220.020800
Thu, 18 Aug 20220.020600
Wed, 17 Aug 20220.020600
Tue, 16 Aug 20220.020600
Mon, 15 Aug 20220.020700
Fri, 12 Aug 20220.020700
Thu, 11 Aug 20220.020700
Wed, 10 Aug 20220.020600
Tue, 9 Aug 20220.020700
Mon, 8 Aug 20220.020500
Fri, 5 Aug 20220.020500
Thu, 4 Aug 20220.020500
Wed, 3 Aug 20220.020500
Tue, 2 Aug 20220.020500
Mon, 1 Aug 20220.020400
Fri, 29 Jul 20220.020600
Thu, 28 Jul 20220.020800
Wed, 27 Jul 20220.020900
Tue, 26 Jul 20220.021100
Mon, 25 Jul 20220.021100
Fri, 22 Jul 20220.021100
Thu, 21 Jul 20220.021100
Wed, 20 Jul 20220.021100
Tue, 19 Jul 20220.021100
Mon, 18 Jul 20220.021000
Fri, 15 Jul 20220.020900
Thu, 14 Jul 20220.021000
Wed, 13 Jul 20220.020900
Fri, 8 Jul 20220.021300
Thu, 7 Jul 20220.021300
Wed, 6 Jul 20220.021200
Tue, 5 Jul 20220.021200
Mon, 4 Jul 20220.021200
Fri, 1 Jul 20220.021200
Thu, 30 Jun 20220.021200
Wed, 29 Jun 20220.021100
Tue, 28 Jun 20220.021100
Fri, 24 Jun 20220.021100
Thu, 23 Jun 20220.021100
Wed, 22 Jun 20220.021100
Tue, 21 Jun 20220.021100
Mon, 20 Jun 20220.021200
Fri, 17 Jun 20220.021200
Thu, 16 Jun 20220.021200
Tue, 14 Jun 20220.021000
Mon, 13 Jun 20220.020900
Fri, 10 Jun 20220.020900
Thu, 9 Jun 20220.020900
Wed, 8 Jun 20220.020900
Tue, 7 Jun 20220.021000
Mon, 6 Jun 20220.020900
Fri, 3 Jun 20220.020900
Thu, 2 Jun 20220.020800
Wed, 1 Jun 20220.020700
Tue, 31 May 20220.020500
Fri, 27 May 20220.020800
Thu, 26 May 20220.020800
Wed, 25 May 20220.020800
Tue, 24 May 20220.021000
Mon, 23 May 20220.021000
Fri, 20 May 20220.020600
Thu, 19 May 20220.020500
Wed, 18 May 20220.020400
Tue, 17 May 20220.020400
Mon, 16 May 20220.020400
Fri, 13 May 20220.020400
Thu, 12 May 20220.020400
Wed, 11 May 20220.020500
Tue, 10 May 20220.020500
Fri, 6 May 20220.020400
Thu, 5 May 20220.020500
Wed, 4 May 20220.020600
Fri, 29 Apr 20220.020200
Thu, 28 Apr 20220.020200
Wed, 27 Apr 20220.020200
Tue, 26 Apr 20220.020400
Mon, 25 Apr 20220.020400
Fri, 22 Apr 20220.020400
Thu, 21 Apr 20220.020400
Wed, 20 Apr 20220.020200
Tue, 19 Apr 20220.020200
Mon, 18 Apr 20220.020200
Fri, 15 Apr 20220.020200
Thu, 14 Apr 20220.019900
Wed, 13 Apr 20220.019700
Tue, 12 Apr 20220.019700
Mon, 11 Apr 20220.018500
Fri, 8 Apr 20220.018700
Thu, 7 Apr 20220.019200
Wed, 6 Apr 20220.019800
Tue, 5 Apr 20220.019800
Mon, 4 Apr 20220.019800
Fri, 1 Apr 20220.017800
Thu, 31 Mar 20220.017800
Wed, 30 Mar 20220.017800
Tue, 29 Mar 20220.017200
Mon, 28 Mar 20220.017200
Fri, 18 Mar 20220.016300
Thu, 17 Mar 20220.016300
Wed, 16 Mar 20220.016500
Tue, 15 Mar 20220.016300
Mon, 14 Mar 20220.016300
Fri, 11 Mar 20220.017400
Thu, 10 Mar 20220.017400
Wed, 9 Mar 20220.017400
Sat, 5 Mar 20220.017900
Fri, 4 Mar 20220.017900
Thu, 3 Mar 20220.017900
Wed, 2 Mar 20220.018100
Tue, 1 Mar 20220.018200
Mon, 28 Feb 20220.020000
Fri, 25 Feb 20220.020100
Thu, 24 Feb 20220.020100
Wed, 23 Feb 20220.020100
Tue, 22 Feb 20220.020100
Mon, 21 Feb 20220.020100
Fri, 18 Feb 20220.020100
Thu, 17 Feb 20220.020100
Wed, 16 Feb 20220.020100
Tue, 15 Feb 20220.020100
Mon, 14 Feb 20220.020100
Fri, 11 Feb 20220.020100
Thu, 10 Feb 20220.020100
Wed, 9 Feb 20220.020100
Tue, 8 Feb 20220.020100
Mon, 7 Feb 20220.020100
Fri, 4 Feb 20220.020100
Thu, 3 Feb 20220.020100
Wed, 2 Feb 20220.020100
Tue, 1 Feb 20220.020100
Mon, 31 Jan 20220.020100
Fri, 28 Jan 20220.020100
Thu, 27 Jan 20220.020100
Wed, 26 Jan 20220.020100
Tue, 25 Jan 20220.020100
Mon, 24 Jan 20220.020100
Fri, 21 Jan 20220.020100
Wed, 19 Jan 20220.020100
Tue, 18 Jan 20220.020100
Mon, 17 Jan 20220.020100
Fri, 14 Jan 20220.020100
Thu, 13 Jan 20220.020100
Wed, 12 Jan 20220.020100
Tue, 11 Jan 20220.020100
Mon, 10 Jan 20220.020100
Fri, 7 Jan 20220.020100
Thu, 6 Jan 20220.020000
Wed, 5 Jan 20220.020100

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KGS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"