1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. LBP
  4. 2006

Central Bank of the Republic of Azerbaijan LBP rates in 2006

Average 1 LBP = 0.00059236 AZN

The mean of all 243 publications in 2006, ranging from 0.00057600 to 0.00061000 AZN.

0.000580.000590.00060.00061Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 LBP in AZN, newest first, one row per publication.

DateRate
Thu, 28 Dec 20060.00057600
Wed, 27 Dec 20060.00057600
Tue, 26 Dec 20060.00057600
Mon, 25 Dec 20060.00057600
Sun, 24 Dec 20060.00057600
Thu, 21 Dec 20060.00057600
Wed, 20 Dec 20060.00057600
Tue, 19 Dec 20060.00057800
Mon, 18 Dec 20060.00057700
Sun, 17 Dec 20060.00057700
Thu, 14 Dec 20060.00057700
Wed, 13 Dec 20060.00057700
Tue, 12 Dec 20060.00057700
Mon, 11 Dec 20060.00057700
Sun, 10 Dec 20060.00057700
Thu, 7 Dec 20060.00057700
Wed, 6 Dec 20060.00057700
Tue, 5 Dec 20060.00057700
Mon, 4 Dec 20060.00057700
Sun, 3 Dec 20060.00057700
Thu, 30 Nov 20060.00057700
Wed, 29 Nov 20060.00057700
Tue, 28 Nov 20060.00057700
Mon, 27 Nov 20060.00057700
Sun, 26 Nov 20060.00057700
Thu, 23 Nov 20060.00057700
Wed, 22 Nov 20060.00057700
Tue, 21 Nov 20060.00057700
Mon, 20 Nov 20060.00057700
Sun, 19 Nov 20060.00057700
Wed, 15 Nov 20060.00057700
Tue, 14 Nov 20060.00057700
Mon, 13 Nov 20060.00057700
Thu, 9 Nov 20060.00057700
Wed, 8 Nov 20060.00057700
Tue, 7 Nov 20060.00057800
Mon, 6 Nov 20060.00057700
Sun, 5 Nov 20060.00057700
Thu, 2 Nov 20060.00057800
Wed, 1 Nov 20060.00057700
Tue, 31 Oct 20060.00057700
Mon, 30 Oct 20060.00057700
Sun, 29 Oct 20060.00057700
Thu, 26 Oct 20060.00057800
Wed, 25 Oct 20060.00057700
Tue, 24 Oct 20060.00057700
Thu, 19 Oct 20060.00057800
Wed, 18 Oct 20060.00057800
Mon, 16 Oct 20060.00057800
Sun, 15 Oct 20060.00057800
Thu, 12 Oct 20060.00057800
Wed, 11 Oct 20060.00057800
Tue, 10 Oct 20060.00058000
Mon, 9 Oct 20060.00058000
Sun, 8 Oct 20060.00058000
Thu, 5 Oct 20060.00057900
Wed, 4 Oct 20060.00057900
Tue, 3 Oct 20060.00057900
Mon, 2 Oct 20060.00057900
Sun, 1 Oct 20060.00057900
Thu, 28 Sep 20060.00057900
Wed, 27 Sep 20060.00057900
Tue, 26 Sep 20060.00057900
Mon, 25 Sep 20060.00058100
Sun, 24 Sep 20060.00058100
Thu, 21 Sep 20060.00058200
Wed, 20 Sep 20060.00058200
Tue, 19 Sep 20060.00058200
Mon, 18 Sep 20060.00058200
Sun, 17 Sep 20060.00058200
Thu, 14 Sep 20060.00058300
Wed, 13 Sep 20060.00058300
Tue, 12 Sep 20060.00058300
Mon, 11 Sep 20060.00058300
Sun, 10 Sep 20060.00058400
Thu, 7 Sep 20060.00058300
Wed, 6 Sep 20060.00058400
Tue, 5 Sep 20060.00058300
Mon, 4 Sep 20060.00058400
Sun, 3 Sep 20060.00058400
Thu, 31 Aug 20060.00058400
Wed, 30 Aug 20060.00058500
Tue, 29 Aug 20060.00058500
Mon, 28 Aug 20060.00058500
Sun, 27 Aug 20060.00058600
Thu, 24 Aug 20060.00058600
Wed, 23 Aug 20060.00058600
Tue, 22 Aug 20060.00058600
Mon, 21 Aug 20060.00058700
Sun, 20 Aug 20060.00058700
Thu, 17 Aug 20060.00058700
Wed, 16 Aug 20060.00058700
Tue, 15 Aug 20060.00058700
Mon, 14 Aug 20060.00058700
Sun, 13 Aug 20060.00058800
Thu, 10 Aug 20060.00058800
Wed, 9 Aug 20060.00058800
Tue, 8 Aug 20060.00058800
Mon, 7 Aug 20060.00058900
Sun, 6 Aug 20060.00058900
Thu, 3 Aug 20060.00058900
Wed, 2 Aug 20060.00058900
Tue, 1 Aug 20060.00059000
Mon, 31 Jul 20060.00059000
Sun, 30 Jul 20060.00059000
Thu, 27 Jul 20060.00058900
Wed, 26 Jul 20060.00059000
Tue, 25 Jul 20060.00059100
Mon, 24 Jul 20060.00059000
Sun, 23 Jul 20060.00059000
Thu, 20 Jul 20060.00059000
Wed, 19 Jul 20060.00059000
Tue, 18 Jul 20060.00059000
Mon, 17 Jul 20060.00059000
Sun, 16 Jul 20060.00059100
Wed, 12 Jul 20060.00059200
Tue, 11 Jul 20060.00059200
Mon, 10 Jul 20060.00059300
Sun, 9 Jul 20060.00059300
Thu, 6 Jul 20060.00059300
Wed, 5 Jul 20060.00059300
Tue, 4 Jul 20060.00059400
Mon, 3 Jul 20060.00059600
Sun, 2 Jul 20060.00059400
Thu, 29 Jun 20060.00059400
Wed, 28 Jun 20060.00059400
Tue, 27 Jun 20060.00059400
Mon, 26 Jun 20060.00059400
Thu, 22 Jun 20060.00059400
Wed, 21 Jun 20060.00059400
Tue, 20 Jun 20060.00059400
Mon, 19 Jun 20060.00059400
Sun, 18 Jun 20060.00059500
Thu, 15 Jun 20060.00059500
Tue, 13 Jun 20060.00059500
Mon, 12 Jun 20060.00059600
Sun, 11 Jun 20060.00059700
Thu, 8 Jun 20060.00059500
Wed, 7 Jun 20060.00059700
Tue, 6 Jun 20060.00059600
Mon, 5 Jun 20060.00059600
Sun, 4 Jun 20060.00059600
Thu, 1 Jun 20060.00059600
Wed, 31 May 20060.00059600
Tue, 30 May 20060.00059700
Mon, 29 May 20060.00059700
Thu, 25 May 20060.00059700
Wed, 24 May 20060.00059700
Tue, 23 May 20060.00059700
Mon, 22 May 20060.00059900
Sun, 21 May 20060.00059900
Thu, 18 May 20060.00059900
Wed, 17 May 20060.00060000
Tue, 16 May 20060.00059900
Mon, 15 May 20060.00059900
Sun, 14 May 20060.00059900
Thu, 11 May 20060.00060000
Wed, 10 May 20060.00059800
Tue, 9 May 20060.00060000
Sun, 7 May 20060.00060100
Thu, 4 May 20060.00060100
Wed, 3 May 20060.00060000
Tue, 2 May 20060.00059900
Mon, 1 May 20060.00059900
Sun, 30 Apr 20060.00059900
Thu, 27 Apr 20060.00059900
Wed, 26 Apr 20060.00059900
Tue, 25 Apr 20060.00060000
Mon, 24 Apr 20060.00060000
Sun, 23 Apr 20060.00060100
Thu, 20 Apr 20060.00060200
Wed, 19 Apr 20060.00060000
Tue, 18 Apr 20060.00060200
Mon, 17 Apr 20060.00060000
Sun, 16 Apr 20060.00060000
Thu, 13 Apr 20060.00060100
Wed, 12 Apr 20060.00060300
Tue, 11 Apr 20060.00060200
Mon, 10 Apr 20060.00060200
Sun, 9 Apr 20060.00060200
Thu, 6 Apr 20060.00060300
Wed, 5 Apr 20060.00060400
Tue, 4 Apr 20060.00060400
Mon, 3 Apr 20060.00060400
Sun, 2 Apr 20060.00060300
Thu, 30 Mar 20060.00060300
Wed, 29 Mar 20060.00060300
Tue, 28 Mar 20060.00060300
Mon, 27 Mar 20060.00060300
Thu, 23 Mar 20060.00060500
Wed, 22 Mar 20060.00060500
Tue, 21 Mar 20060.00060500
Thu, 16 Mar 20060.00060500
Wed, 15 Mar 20060.00060400
Tue, 14 Mar 20060.00060600
Mon, 13 Mar 20060.00060600
Sun, 12 Mar 20060.00060600
Thu, 9 Mar 20060.00060700
Wed, 8 Mar 20060.00060600
Mon, 6 Mar 20060.00060700
Sun, 5 Mar 20060.00060500
Thu, 2 Mar 20060.00060700
Wed, 1 Mar 20060.00060600
Tue, 28 Feb 20060.00060600
Mon, 27 Feb 20060.00060700
Sun, 26 Feb 20060.00060600
Thu, 23 Feb 20060.00060600
Wed, 22 Feb 20060.00060600
Tue, 21 Feb 20060.00060600
Mon, 20 Feb 20060.00060800
Sun, 19 Feb 20060.00060800
Thu, 16 Feb 20060.00060800
Wed, 15 Feb 20060.00060800
Tue, 14 Feb 20060.00060800
Mon, 13 Feb 20060.00060800
Sun, 12 Feb 20060.00060800
Thu, 9 Feb 20060.00060800
Wed, 8 Feb 20060.00060800
Tue, 7 Feb 20060.00060700
Mon, 6 Feb 20060.00060900
Sun, 5 Feb 20060.00060900
Thu, 2 Feb 20060.00060900
Wed, 1 Feb 20060.00060900
Tue, 31 Jan 20060.00060900
Mon, 30 Jan 20060.00060800
Sun, 29 Jan 20060.00060900
Thu, 26 Jan 20060.00060900
Wed, 25 Jan 20060.00060900
Tue, 24 Jan 20060.00060900
Mon, 23 Jan 20060.00060900
Sun, 22 Jan 20060.00061000
Wed, 18 Jan 20060.00061000
Tue, 17 Jan 20060.00060800
Mon, 16 Jan 20060.00060800
Sun, 15 Jan 20060.00060900
Sat, 14 Jan 20060.00061000
Fri, 13 Jan 20060.00061000
Thu, 12 Jan 20060.00061000
Wed, 11 Jan 20060.00060900
Tue, 10 Jan 20060.00060900
Sun, 8 Jan 20060.00060900
Thu, 5 Jan 20060.00060900
Wed, 4 Jan 20060.00060900

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=LBP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"