1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. LBP
  4. 2015

Central Bank of the Republic of Azerbaijan LBP rates in 2015

Average 1 LBP = 0.00068217 AZN

The mean of all 242 publications in 2015, ranging from 0.00051800 to 0.00103400 AZN.

0.00060.00080.001Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 LBP in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.00103400
Tue, 29 Dec 20150.00103300
Mon, 28 Dec 20150.00103200
Fri, 25 Dec 20150.00103200
Thu, 24 Dec 20150.00103000
Wed, 23 Dec 20150.00102900
Tue, 22 Dec 20150.00102800
Mon, 21 Dec 20150.00103300
Fri, 18 Dec 20150.00069600
Thu, 17 Dec 20150.00069600
Wed, 16 Dec 20150.00069600
Tue, 15 Dec 20150.00069600
Mon, 14 Dec 20150.00069600
Fri, 11 Dec 20150.00069600
Thu, 10 Dec 20150.00069600
Wed, 9 Dec 20150.00069700
Tue, 8 Dec 20150.00069600
Mon, 7 Dec 20150.00069600
Fri, 4 Dec 20150.00069600
Thu, 3 Dec 20150.00069700
Wed, 2 Dec 20150.00069700
Tue, 1 Dec 20150.00069700
Mon, 30 Nov 20150.00069700
Fri, 27 Nov 20150.00069700
Thu, 26 Nov 20150.00069800
Wed, 25 Nov 20150.00069800
Tue, 24 Nov 20150.00069700
Mon, 23 Nov 20150.00069700
Fri, 20 Nov 20150.00069700
Thu, 19 Nov 20150.00069700
Wed, 18 Nov 20150.00069700
Tue, 17 Nov 20150.00069400
Mon, 16 Nov 20150.00069700
Fri, 13 Nov 20150.00069600
Thu, 12 Nov 20150.00069600
Wed, 11 Nov 20150.00069700
Tue, 10 Nov 20150.00069700
Fri, 6 Nov 20150.00069600
Thu, 5 Nov 20150.00069600
Wed, 4 Nov 20150.00069600
Tue, 3 Nov 20150.00069600
Mon, 2 Nov 20150.00069600
Fri, 30 Oct 20150.00069600
Thu, 29 Oct 20150.00069700
Wed, 28 Oct 20150.00069600
Tue, 27 Oct 20150.00069500
Mon, 26 Oct 20150.00069600
Fri, 23 Oct 20150.00069500
Thu, 22 Oct 20150.00069500
Wed, 21 Oct 20150.00069400
Tue, 20 Oct 20150.00069500
Mon, 19 Oct 20150.00069500
Fri, 16 Oct 20150.00069400
Thu, 15 Oct 20150.00069400
Wed, 14 Oct 20150.00069400
Tue, 13 Oct 20150.00069500
Mon, 12 Oct 20150.00069400
Fri, 9 Oct 20150.00069600
Thu, 8 Oct 20150.00069600
Wed, 7 Oct 20150.00069500
Tue, 6 Oct 20150.00069500
Mon, 5 Oct 20150.00069500
Fri, 2 Oct 20150.00069500
Thu, 1 Oct 20150.00069500
Wed, 30 Sep 20150.00069400
Tue, 29 Sep 20150.00069400
Mon, 28 Sep 20150.00069400
Wed, 23 Sep 20150.00069400
Tue, 22 Sep 20150.00069600
Mon, 21 Sep 20150.00069400
Fri, 18 Sep 20150.00069300
Thu, 17 Sep 20150.00069400
Wed, 16 Sep 20150.00069400
Tue, 15 Sep 20150.00069400
Mon, 14 Sep 20150.00069500
Fri, 11 Sep 20150.00069500
Thu, 10 Sep 20150.00069500
Wed, 9 Sep 20150.00069400
Tue, 8 Sep 20150.00069600
Mon, 7 Sep 20150.00069600
Fri, 4 Sep 20150.00069600
Thu, 3 Sep 20150.00069600
Wed, 2 Sep 20150.00069600
Tue, 1 Sep 20150.00069600
Mon, 31 Aug 20150.00069600
Fri, 28 Aug 20150.00069600
Thu, 27 Aug 20150.00069400
Wed, 26 Aug 20150.00069300
Tue, 25 Aug 20150.00069300
Mon, 24 Aug 20150.00069400
Fri, 21 Aug 20150.00069500
Thu, 20 Aug 20150.00069500
Wed, 19 Aug 20150.00069500
Tue, 18 Aug 20150.00069500
Mon, 17 Aug 20150.00069500
Fri, 14 Aug 20150.00069600
Thu, 13 Aug 20150.00069600
Wed, 12 Aug 20150.00069500
Tue, 11 Aug 20150.00069600
Mon, 10 Aug 20150.00069600
Fri, 7 Aug 20150.00069600
Thu, 6 Aug 20150.00069600
Wed, 5 Aug 20150.00069700
Tue, 4 Aug 20150.00069600
Mon, 3 Aug 20150.00069600
Fri, 31 Jul 20150.00069600
Thu, 30 Jul 20150.00069600
Wed, 29 Jul 20150.00069500
Tue, 28 Jul 20150.00069500
Mon, 27 Jul 20150.00069600
Fri, 24 Jul 20150.00069700
Thu, 23 Jul 20150.00069600
Wed, 22 Jul 20150.00069600
Tue, 21 Jul 20150.00069600
Thu, 16 Jul 20150.00069600
Wed, 15 Jul 20150.00069600
Tue, 14 Jul 20150.00069600
Mon, 13 Jul 20150.00069600
Fri, 10 Jul 20150.00069600
Thu, 9 Jul 20150.00069500
Wed, 8 Jul 20150.00069500
Tue, 7 Jul 20150.00069500
Mon, 6 Jul 20150.00069600
Fri, 3 Jul 20150.00069600
Thu, 2 Jul 20150.00069500
Wed, 1 Jul 20150.00069500
Tue, 30 Jun 20150.00069600
Mon, 29 Jun 20150.00069600
Thu, 25 Jun 20150.00069500
Wed, 24 Jun 20150.00069600
Tue, 23 Jun 20150.00069500
Mon, 22 Jun 20150.00069500
Fri, 19 Jun 20150.00069500
Thu, 18 Jun 20150.00069400
Wed, 17 Jun 20150.00069500
Tue, 16 Jun 20150.00069500
Fri, 12 Jun 20150.00069500
Thu, 11 Jun 20150.00069500
Wed, 10 Jun 20150.00069500
Tue, 9 Jun 20150.00069400
Mon, 8 Jun 20150.00069600
Fri, 5 Jun 20150.00069500
Thu, 4 Jun 20150.00069500
Wed, 3 Jun 20150.00069500
Tue, 2 Jun 20150.00069600
Mon, 1 Jun 20150.00069600
Fri, 29 May 20150.00069600
Wed, 27 May 20150.00069600
Tue, 26 May 20150.00069600
Mon, 25 May 20150.00069600
Fri, 22 May 20150.00069600
Thu, 21 May 20150.00069600
Wed, 20 May 20150.00069600
Tue, 19 May 20150.00069500
Mon, 18 May 20150.00069500
Fri, 15 May 20150.00069500
Thu, 14 May 20150.00069500
Wed, 13 May 20150.00069600
Tue, 12 May 20150.00069500
Fri, 8 May 20150.00069500
Thu, 7 May 20150.00069500
Wed, 6 May 20150.00069500
Tue, 5 May 20150.00069600
Mon, 4 May 20150.00069500
Fri, 1 May 20150.00069600
Thu, 30 Apr 20150.00069500
Wed, 29 Apr 20150.00069800
Tue, 28 Apr 20150.00069800
Mon, 27 Apr 20150.00069700
Fri, 24 Apr 20150.00069700
Thu, 23 Apr 20150.00069700
Wed, 22 Apr 20150.00069700
Tue, 21 Apr 20150.00069700
Mon, 20 Apr 20150.00069600
Fri, 17 Apr 20150.00069700
Thu, 16 Apr 20150.00069700
Wed, 15 Apr 20150.00069800
Tue, 14 Apr 20150.00069700
Mon, 13 Apr 20150.00069900
Fri, 10 Apr 20150.00069800
Thu, 9 Apr 20150.00069800
Wed, 8 Apr 20150.00069800
Tue, 7 Apr 20150.00069600
Mon, 6 Apr 20150.00069600
Fri, 3 Apr 20150.00069500
Thu, 2 Apr 20150.00069600
Wed, 1 Apr 20150.00069300
Tue, 31 Mar 20150.00069500
Mon, 30 Mar 20150.00069700
Sun, 29 Mar 20150.00069700
Thu, 19 Mar 20150.00069700
Wed, 18 Mar 20150.00069800
Tue, 17 Mar 20150.00069800
Mon, 16 Mar 20150.00069800
Fri, 13 Mar 20150.00069800
Thu, 12 Mar 20150.00069800
Wed, 11 Mar 20150.00069800
Tue, 10 Mar 20150.00069800
Fri, 6 Mar 20150.00069800
Thu, 5 Mar 20150.00069800
Wed, 4 Mar 20150.00069700
Tue, 3 Mar 20150.00069700
Mon, 2 Mar 20150.00069600
Fri, 27 Feb 20150.00069600
Thu, 26 Feb 20150.00069900
Wed, 25 Feb 20150.00069900
Tue, 24 Feb 20150.00069800
Sat, 21 Feb 20150.00069800
Fri, 20 Feb 20150.00052300
Thu, 19 Feb 20150.00052300
Wed, 18 Feb 20150.00052200
Tue, 17 Feb 20150.00052200
Mon, 16 Feb 20150.00052100
Fri, 13 Feb 20150.00052000
Thu, 12 Feb 20150.00052000
Wed, 11 Feb 20150.00052000
Tue, 10 Feb 20150.00052000
Mon, 9 Feb 20150.00052000
Fri, 6 Feb 20150.00051900
Thu, 5 Feb 20150.00051900
Wed, 4 Feb 20150.00051900
Tue, 3 Feb 20150.00051900
Mon, 2 Feb 20150.00051900
Fri, 30 Jan 20150.00051900
Thu, 29 Jan 20150.00051900
Wed, 28 Jan 20150.00051900
Tue, 27 Jan 20150.00051900
Mon, 26 Jan 20150.00051900
Fri, 23 Jan 20150.00051900
Thu, 22 Jan 20150.00051900
Wed, 21 Jan 20150.00051900
Mon, 19 Jan 20150.00051900
Fri, 16 Jan 20150.00051900
Thu, 15 Jan 20150.00051900
Wed, 14 Jan 20150.00051800
Tue, 13 Jan 20150.00051800
Mon, 12 Jan 20150.00051800
Fri, 9 Jan 20150.00051800
Thu, 8 Jan 20150.00051800
Wed, 7 Jan 20150.00051800
Tue, 6 Jan 20150.00051800
Mon, 5 Jan 20150.00051800

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=LBP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"