1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. LBP
  4. 2008

Central Bank of the Republic of Azerbaijan LBP rates in 2008

Average 1 LBP = 0.00054493 AZN

The mean of all 345 publications in 2008, ranging from 0.00053100 to 0.00056100 AZN.

0.000530.000540.000550.00056Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 LBP in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.00053100
Mon, 29 Dec 20080.00053100
Sun, 28 Dec 20080.00053300
Sat, 27 Dec 20080.00053300
Fri, 26 Dec 20080.00053300
Thu, 25 Dec 20080.00053400
Wed, 24 Dec 20080.00053200
Tue, 23 Dec 20080.00053200
Mon, 22 Dec 20080.00053200
Sun, 21 Dec 20080.00053200
Sat, 20 Dec 20080.00053200
Fri, 19 Dec 20080.00053200
Thu, 18 Dec 20080.00053400
Wed, 17 Dec 20080.00053400
Tue, 16 Dec 20080.00053600
Mon, 15 Dec 20080.00053600
Sun, 14 Dec 20080.00053700
Sat, 13 Dec 20080.00053700
Fri, 12 Dec 20080.00053700
Thu, 11 Dec 20080.00053700
Wed, 10 Dec 20080.00053800
Sun, 7 Dec 20080.00053900
Sat, 6 Dec 20080.00053900
Fri, 5 Dec 20080.00053900
Thu, 4 Dec 20080.00053900
Wed, 3 Dec 20080.00053900
Tue, 2 Dec 20080.00053900
Mon, 1 Dec 20080.00053900
Sun, 30 Nov 20080.00053800
Sat, 29 Nov 20080.00053800
Fri, 28 Nov 20080.00053800
Thu, 27 Nov 20080.00053800
Wed, 26 Nov 20080.00053800
Tue, 25 Nov 20080.00053800
Mon, 24 Nov 20080.00053900
Sun, 23 Nov 20080.00054000
Sat, 22 Nov 20080.00054000
Fri, 21 Nov 20080.00054000
Thu, 20 Nov 20080.00054000
Wed, 19 Nov 20080.00053900
Tue, 18 Nov 20080.00053900
Mon, 17 Nov 20080.00053900
Sun, 16 Nov 20080.00053900
Sat, 15 Nov 20080.00053900
Fri, 14 Nov 20080.00053900
Thu, 13 Nov 20080.00054000
Wed, 12 Nov 20080.00053900
Tue, 11 Nov 20080.00053900
Mon, 10 Nov 20080.00053800
Sun, 9 Nov 20080.00053900
Sat, 8 Nov 20080.00053900
Fri, 7 Nov 20080.00053900
Thu, 6 Nov 20080.00053800
Wed, 5 Nov 20080.00053800
Tue, 4 Nov 20080.00053900
Mon, 3 Nov 20080.00053900
Sun, 2 Nov 20080.00053900
Sat, 1 Nov 20080.00053900
Fri, 31 Oct 20080.00053900
Thu, 30 Oct 20080.00053900
Wed, 29 Oct 20080.00054100
Tue, 28 Oct 20080.00054100
Mon, 27 Oct 20080.00054100
Sun, 26 Oct 20080.00054000
Sat, 25 Oct 20080.00054000
Fri, 24 Oct 20080.00054000
Thu, 23 Oct 20080.00054100
Wed, 22 Oct 20080.00054000
Tue, 21 Oct 20080.00053900
Mon, 20 Oct 20080.00053900
Sun, 19 Oct 20080.00053900
Sat, 18 Oct 20080.00053900
Fri, 17 Oct 20080.00053900
Thu, 16 Oct 20080.00053900
Tue, 14 Oct 20080.00053800
Mon, 13 Oct 20080.00053900
Sun, 12 Oct 20080.00053900
Sat, 11 Oct 20080.00053900
Fri, 10 Oct 20080.00053900
Thu, 9 Oct 20080.00053900
Wed, 8 Oct 20080.00053900
Tue, 7 Oct 20080.00053900
Mon, 6 Oct 20080.00053900
Sun, 5 Oct 20080.00053900
Sat, 4 Oct 20080.00053900
Fri, 3 Oct 20080.00053900
Thu, 2 Oct 20080.00053800
Wed, 1 Oct 20080.00053700
Tue, 30 Sep 20080.00053700
Mon, 29 Sep 20080.00053700
Sun, 28 Sep 20080.00053700
Sat, 27 Sep 20080.00053700
Fri, 26 Sep 20080.00053700
Thu, 25 Sep 20080.00053800
Wed, 24 Sep 20080.00053800
Tue, 23 Sep 20080.00053800
Mon, 22 Sep 20080.00054000
Sun, 21 Sep 20080.00054200
Sat, 20 Sep 20080.00054200
Fri, 19 Sep 20080.00054200
Thu, 18 Sep 20080.00054100
Wed, 17 Sep 20080.00054200
Tue, 16 Sep 20080.00054200
Mon, 15 Sep 20080.00054000
Sun, 14 Sep 20080.00054300
Sat, 13 Sep 20080.00054300
Fri, 12 Sep 20080.00054300
Thu, 11 Sep 20080.00054300
Wed, 10 Sep 20080.00054300
Tue, 9 Sep 20080.00054300
Mon, 8 Sep 20080.00054300
Sun, 7 Sep 20080.00054300
Sat, 6 Sep 20080.00054300
Fri, 5 Sep 20080.00054300
Thu, 4 Sep 20080.00054200
Wed, 3 Sep 20080.00054200
Tue, 2 Sep 20080.00054200
Mon, 1 Sep 20080.00054200
Sun, 31 Aug 20080.00054200
Sat, 30 Aug 20080.00054200
Fri, 29 Aug 20080.00054200
Thu, 28 Aug 20080.00054200
Wed, 27 Aug 20080.00054200
Tue, 26 Aug 20080.00054200
Mon, 25 Aug 20080.00054200
Sun, 24 Aug 20080.00054100
Sat, 23 Aug 20080.00054100
Fri, 22 Aug 20080.00054100
Thu, 21 Aug 20080.00054200
Wed, 20 Aug 20080.00054200
Tue, 19 Aug 20080.00054300
Mon, 18 Aug 20080.00054200
Sun, 17 Aug 20080.00054200
Sat, 16 Aug 20080.00054200
Fri, 15 Aug 20080.00054200
Thu, 14 Aug 20080.00054200
Wed, 13 Aug 20080.00054100
Tue, 12 Aug 20080.00054200
Mon, 11 Aug 20080.00054100
Sun, 10 Aug 20080.00053800
Sat, 9 Aug 20080.00053800
Fri, 8 Aug 20080.00053800
Thu, 7 Aug 20080.00053700
Wed, 6 Aug 20080.00053700
Tue, 5 Aug 20080.00053900
Mon, 4 Aug 20080.00053800
Sun, 3 Aug 20080.00053800
Sat, 2 Aug 20080.00053800
Fri, 1 Aug 20080.00053800
Thu, 31 Jul 20080.00053800
Wed, 30 Jul 20080.00053700
Tue, 29 Jul 20080.00053500
Mon, 28 Jul 20080.00053600
Sun, 27 Jul 20080.00053600
Sat, 26 Jul 20080.00053600
Fri, 25 Jul 20080.00053600
Thu, 24 Jul 20080.00053600
Wed, 23 Jul 20080.00053600
Tue, 22 Jul 20080.00053500
Mon, 21 Jul 20080.00053600
Sun, 20 Jul 20080.00053600
Sat, 19 Jul 20080.00053600
Fri, 18 Jul 20080.00053600
Thu, 17 Jul 20080.00053600
Wed, 16 Jul 20080.00053600
Tue, 15 Jul 20080.00053500
Mon, 14 Jul 20080.00053500
Sun, 13 Jul 20080.00053700
Sat, 12 Jul 20080.00053700
Fri, 11 Jul 20080.00053700
Thu, 10 Jul 20080.00053700
Wed, 9 Jul 20080.00053800
Tue, 8 Jul 20080.00053700
Mon, 7 Jul 20080.00053800
Sun, 6 Jul 20080.00053700
Sat, 5 Jul 20080.00053700
Fri, 4 Jul 20080.00053700
Thu, 3 Jul 20080.00053700
Wed, 2 Jul 20080.00053800
Tue, 1 Jul 20080.00053900
Mon, 30 Jun 20080.00053800
Sun, 29 Jun 20080.00053900
Sat, 28 Jun 20080.00053900
Fri, 27 Jun 20080.00053900
Wed, 25 Jun 20080.00054100
Tue, 24 Jun 20080.00054100
Mon, 23 Jun 20080.00054100
Sun, 22 Jun 20080.00054200
Sat, 21 Jun 20080.00054200
Fri, 20 Jun 20080.00054200
Thu, 19 Jun 20080.00054200
Wed, 18 Jun 20080.00054100
Tue, 17 Jun 20080.00054100
Sun, 15 Jun 20080.00054300
Sat, 14 Jun 20080.00054300
Fri, 13 Jun 20080.00054300
Thu, 12 Jun 20080.00054400
Wed, 11 Jun 20080.00054100
Tue, 10 Jun 20080.00054100
Mon, 9 Jun 20080.00054000
Sun, 8 Jun 20080.00054200
Sat, 7 Jun 20080.00054200
Fri, 6 Jun 20080.00054200
Thu, 5 Jun 20080.00054500
Wed, 4 Jun 20080.00054500
Tue, 3 Jun 20080.00054500
Mon, 2 Jun 20080.00054500
Sun, 1 Jun 20080.00054800
Sat, 31 May 20080.00054800
Fri, 30 May 20080.00054800
Thu, 29 May 20080.00054500
Tue, 27 May 20080.00054500
Mon, 26 May 20080.00054400
Sun, 25 May 20080.00054500
Sat, 24 May 20080.00054500
Fri, 23 May 20080.00054500
Thu, 22 May 20080.00054500
Wed, 21 May 20080.00054700
Tue, 20 May 20080.00054600
Mon, 19 May 20080.00054600
Sun, 18 May 20080.00054800
Sat, 17 May 20080.00054800
Fri, 16 May 20080.00054800
Thu, 15 May 20080.00054700
Wed, 14 May 20080.00054700
Tue, 13 May 20080.00054700
Mon, 12 May 20080.00054800
Thu, 8 May 20080.00054800
Wed, 7 May 20080.00054800
Tue, 6 May 20080.00054800
Mon, 5 May 20080.00054800
Sun, 4 May 20080.00054800
Sat, 3 May 20080.00054800
Fri, 2 May 20080.00054800
Thu, 1 May 20080.00054800
Wed, 30 Apr 20080.00054800
Tue, 29 Apr 20080.00054800
Mon, 28 Apr 20080.00054800
Sun, 27 Apr 20080.00054800
Sat, 26 Apr 20080.00054800
Fri, 25 Apr 20080.00054800
Thu, 24 Apr 20080.00054800
Wed, 23 Apr 20080.00054900
Tue, 22 Apr 20080.00054800
Mon, 21 Apr 20080.00054900
Sun, 20 Apr 20080.00054800
Sat, 19 Apr 20080.00054800
Fri, 18 Apr 20080.00054800
Thu, 17 Apr 20080.00054800
Wed, 16 Apr 20080.00054900
Tue, 15 Apr 20080.00054900
Mon, 14 Apr 20080.00055000
Sun, 13 Apr 20080.00054900
Sat, 12 Apr 20080.00054900
Fri, 11 Apr 20080.00054900
Thu, 10 Apr 20080.00054900
Wed, 9 Apr 20080.00055000
Tue, 8 Apr 20080.00055000
Mon, 7 Apr 20080.00055200
Sun, 6 Apr 20080.00055000
Sat, 5 Apr 20080.00055000
Fri, 4 Apr 20080.00055000
Thu, 3 Apr 20080.00055100
Wed, 2 Apr 20080.00055100
Tue, 1 Apr 20080.00055000
Mon, 31 Mar 20080.00055000
Sat, 29 Mar 20080.00055400
Fri, 28 Mar 20080.00055500
Thu, 27 Mar 20080.00055500
Wed, 26 Mar 20080.00055500
Tue, 25 Mar 20080.00055500
Mon, 24 Mar 20080.00055500
Wed, 19 Mar 20080.00055500
Tue, 18 Mar 20080.00055400
Mon, 17 Mar 20080.00055400
Sun, 16 Mar 20080.00055500
Sat, 15 Mar 20080.00055500
Fri, 14 Mar 20080.00055500
Thu, 13 Mar 20080.00055500
Wed, 12 Mar 20080.00055600
Tue, 11 Mar 20080.00055700
Mon, 10 Mar 20080.00055900
Sun, 9 Mar 20080.00055900
Sat, 8 Mar 20080.00055900
Fri, 7 Mar 20080.00055900
Thu, 6 Mar 20080.00055800
Wed, 5 Mar 20080.00055800
Tue, 4 Mar 20080.00055800
Mon, 3 Mar 20080.00055800
Sun, 2 Mar 20080.00055800
Sat, 1 Mar 20080.00055800
Fri, 29 Feb 20080.00055800
Thu, 28 Feb 20080.00055800
Wed, 27 Feb 20080.00055800
Tue, 26 Feb 20080.00055800
Mon, 25 Feb 20080.00055800
Sun, 24 Feb 20080.00055800
Sat, 23 Feb 20080.00055800
Fri, 22 Feb 20080.00055800
Thu, 21 Feb 20080.00055800
Wed, 20 Feb 20080.00055800
Tue, 19 Feb 20080.00056000
Mon, 18 Feb 20080.00055800
Sun, 17 Feb 20080.00055800
Sat, 16 Feb 20080.00055800
Fri, 15 Feb 20080.00055800
Thu, 14 Feb 20080.00055800
Wed, 13 Feb 20080.00055800
Tue, 12 Feb 20080.00055800
Mon, 11 Feb 20080.00055800
Sun, 10 Feb 20080.00055800
Sat, 9 Feb 20080.00055800
Fri, 8 Feb 20080.00055800
Thu, 7 Feb 20080.00055900
Wed, 6 Feb 20080.00055900
Tue, 5 Feb 20080.00055900
Mon, 4 Feb 20080.00055900
Sun, 3 Feb 20080.00055900
Sat, 2 Feb 20080.00055900
Fri, 1 Feb 20080.00055900
Thu, 31 Jan 20080.00056100
Wed, 30 Jan 20080.00056100
Tue, 29 Jan 20080.00055900
Mon, 28 Jan 20080.00055900
Sun, 27 Jan 20080.00055900
Sat, 26 Jan 20080.00055900
Fri, 25 Jan 20080.00055900
Thu, 24 Jan 20080.00055900
Wed, 23 Jan 20080.00055900
Tue, 22 Jan 20080.00055900
Mon, 21 Jan 20080.00055900
Sun, 20 Jan 20080.00056100
Sat, 19 Jan 20080.00056100
Fri, 18 Jan 20080.00056100
Thu, 17 Jan 20080.00055900
Wed, 16 Jan 20080.00055900
Tue, 15 Jan 20080.00055900
Mon, 14 Jan 20080.00055900
Sun, 13 Jan 20080.00055900
Sat, 12 Jan 20080.00055900
Fri, 11 Jan 20080.00055900
Thu, 10 Jan 20080.00055900
Wed, 9 Jan 20080.00056100
Tue, 8 Jan 20080.00055900
Mon, 7 Jan 20080.00055900

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=LBP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"