Central Bank of the Republic of Azerbaijan LBP rates in 2010

Average 1 LBP = 0.00053443 AZN

The mean of all 242 publications in 2010, ranging from 0.00053100 to 0.00053600 AZN.

Every rate of 2010

1 LBP in AZN, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	0.00053200
Wed, 29 Dec 2010	0.00053200
Tue, 28 Dec 2010	0.00053200
Mon, 27 Dec 2010	0.00053200
Fri, 24 Dec 2010	0.00053200
Thu, 23 Dec 2010	0.00053200
Wed, 22 Dec 2010	0.00053200
Tue, 21 Dec 2010	0.00053200
Mon, 20 Dec 2010	0.00053200
Fri, 17 Dec 2010	0.00053200
Thu, 16 Dec 2010	0.00053200
Wed, 15 Dec 2010	0.00053200
Tue, 14 Dec 2010	0.00053200
Mon, 13 Dec 2010	0.00053200
Fri, 10 Dec 2010	0.00053200
Thu, 9 Dec 2010	0.00053200
Wed, 8 Dec 2010	0.00053300
Tue, 7 Dec 2010	0.00053300
Mon, 6 Dec 2010	0.00053300
Fri, 3 Dec 2010	0.00053300
Thu, 2 Dec 2010	0.00053300
Wed, 1 Dec 2010	0.00053300
Tue, 30 Nov 2010	0.00053300
Mon, 29 Nov 2010	0.00053300
Fri, 26 Nov 2010	0.00053100
Thu, 25 Nov 2010	0.00053300
Wed, 24 Nov 2010	0.00053300
Tue, 23 Nov 2010	0.00053300
Mon, 22 Nov 2010	0.00053300
Fri, 19 Nov 2010	0.00053300
Thu, 18 Nov 2010	0.00053300
Sat, 13 Nov 2010	0.00053300
Fri, 12 Nov 2010	0.00053300
Thu, 11 Nov 2010	0.00053300
Wed, 10 Nov 2010	0.00053300
Mon, 8 Nov 2010	0.00053300
Fri, 5 Nov 2010	0.00053300
Thu, 4 Nov 2010	0.00053300
Wed, 3 Nov 2010	0.00053300
Tue, 2 Nov 2010	0.00053300
Mon, 1 Nov 2010	0.00053300
Fri, 29 Oct 2010	0.00053300
Thu, 28 Oct 2010	0.00053400
Wed, 27 Oct 2010	0.00053400
Tue, 26 Oct 2010	0.00053300
Mon, 25 Oct 2010	0.00053400
Fri, 22 Oct 2010	0.00053400
Thu, 21 Oct 2010	0.00053400
Wed, 20 Oct 2010	0.00053400
Tue, 19 Oct 2010	0.00053400
Mon, 18 Oct 2010	0.00053400
Fri, 15 Oct 2010	0.00053400
Thu, 14 Oct 2010	0.00053400
Wed, 13 Oct 2010	0.00053400
Tue, 12 Oct 2010	0.00053400
Mon, 11 Oct 2010	0.00053400
Fri, 8 Oct 2010	0.00053400
Thu, 7 Oct 2010	0.00053400
Wed, 6 Oct 2010	0.00053400
Tue, 5 Oct 2010	0.00053500
Mon, 4 Oct 2010	0.00053500
Fri, 1 Oct 2010	0.00053200
Thu, 30 Sep 2010	0.00053500
Wed, 29 Sep 2010	0.00053500
Tue, 28 Sep 2010	0.00053500
Mon, 27 Sep 2010	0.00053500
Fri, 24 Sep 2010	0.00053500
Thu, 23 Sep 2010	0.00053500
Wed, 22 Sep 2010	0.00053500
Tue, 21 Sep 2010	0.00053500
Mon, 20 Sep 2010	0.00053500
Fri, 17 Sep 2010	0.00053500
Thu, 16 Sep 2010	0.00053500
Wed, 15 Sep 2010	0.00053500
Tue, 14 Sep 2010	0.00053500
Mon, 13 Sep 2010	0.00053600
Wed, 8 Sep 2010	0.00053500
Tue, 7 Sep 2010	0.00053300
Mon, 6 Sep 2010	0.00053500
Fri, 3 Sep 2010	0.00053500
Thu, 2 Sep 2010	0.00053500
Wed, 1 Sep 2010	0.00053300
Tue, 31 Aug 2010	0.00053300
Mon, 30 Aug 2010	0.00053300
Fri, 27 Aug 2010	0.00053300
Thu, 26 Aug 2010	0.00053300
Wed, 25 Aug 2010	0.00053300
Tue, 24 Aug 2010	0.00053300
Mon, 23 Aug 2010	0.00053300
Fri, 20 Aug 2010	0.00053300
Thu, 19 Aug 2010	0.00053300
Wed, 18 Aug 2010	0.00053300
Tue, 17 Aug 2010	0.00053300
Mon, 16 Aug 2010	0.00053500
Fri, 13 Aug 2010	0.00053500
Thu, 12 Aug 2010	0.00053600
Wed, 11 Aug 2010	0.00053500
Tue, 10 Aug 2010	0.00053500
Mon, 9 Aug 2010	0.00053500
Fri, 6 Aug 2010	0.00053500
Thu, 5 Aug 2010	0.00053500
Wed, 4 Aug 2010	0.00053500
Tue, 3 Aug 2010	0.00053500
Mon, 2 Aug 2010	0.00053500
Fri, 30 Jul 2010	0.00053600
Thu, 29 Jul 2010	0.00053500
Wed, 28 Jul 2010	0.00053300
Tue, 27 Jul 2010	0.00053500
Mon, 26 Jul 2010	0.00053600
Fri, 23 Jul 2010	0.00053500
Thu, 22 Jul 2010	0.00053500
Wed, 21 Jul 2010	0.00053500
Tue, 20 Jul 2010	0.00053500
Mon, 19 Jul 2010	0.00053600
Fri, 16 Jul 2010	0.00053500
Thu, 15 Jul 2010	0.00053600
Wed, 14 Jul 2010	0.00053500
Tue, 13 Jul 2010	0.00053600
Mon, 12 Jul 2010	0.00053600
Fri, 9 Jul 2010	0.00053500
Thu, 8 Jul 2010	0.00053500
Wed, 7 Jul 2010	0.00053500
Tue, 6 Jul 2010	0.00053300
Mon, 5 Jul 2010	0.00053600
Fri, 2 Jul 2010	0.00053500
Thu, 1 Jul 2010	0.00053500
Wed, 30 Jun 2010	0.00053600
Tue, 29 Jun 2010	0.00053600
Fri, 25 Jun 2010	0.00053500
Thu, 24 Jun 2010	0.00053600
Wed, 23 Jun 2010	0.00053500
Tue, 22 Jun 2010	0.00053600
Mon, 21 Jun 2010	0.00053600
Fri, 18 Jun 2010	0.00053600
Thu, 17 Jun 2010	0.00053600
Wed, 16 Jun 2010	0.00053600
Sat, 12 Jun 2010	0.00053500
Fri, 11 Jun 2010	0.00053600
Thu, 10 Jun 2010	0.00053600
Wed, 9 Jun 2010	0.00053600
Tue, 8 Jun 2010	0.00053600
Mon, 7 Jun 2010	0.00053500
Fri, 4 Jun 2010	0.00053500
Thu, 3 Jun 2010	0.00053500
Wed, 2 Jun 2010	0.00053600
Tue, 1 Jun 2010	0.00053300
Mon, 31 May 2010	0.00053600
Thu, 27 May 2010	0.00053500
Wed, 26 May 2010	0.00053600
Tue, 25 May 2010	0.00053600
Mon, 24 May 2010	0.00053500
Fri, 21 May 2010	0.00053500
Thu, 20 May 2010	0.00053500
Wed, 19 May 2010	0.00053500
Tue, 18 May 2010	0.00053600
Mon, 17 May 2010	0.00053500
Fri, 14 May 2010	0.00053500
Thu, 13 May 2010	0.00053500
Wed, 12 May 2010	0.00053600
Tue, 11 May 2010	0.00053500
Fri, 7 May 2010	0.00053500
Thu, 6 May 2010	0.00053500
Wed, 5 May 2010	0.00053600
Tue, 4 May 2010	0.00053500
Mon, 3 May 2010	0.00053500
Fri, 30 Apr 2010	0.00053500
Thu, 29 Apr 2010	0.00053500
Wed, 28 Apr 2010	0.00053500
Tue, 27 Apr 2010	0.00053500
Mon, 26 Apr 2010	0.00053500
Fri, 23 Apr 2010	0.00053600
Thu, 22 Apr 2010	0.00053600
Wed, 21 Apr 2010	0.00053500
Tue, 20 Apr 2010	0.00053500
Mon, 19 Apr 2010	0.00053600
Fri, 16 Apr 2010	0.00053500
Thu, 15 Apr 2010	0.00053500
Wed, 14 Apr 2010	0.00053500
Tue, 13 Apr 2010	0.00053500
Mon, 12 Apr 2010	0.00053500
Fri, 9 Apr 2010	0.00053500
Thu, 8 Apr 2010	0.00053500
Wed, 7 Apr 2010	0.00053500
Tue, 6 Apr 2010	0.00053500
Mon, 5 Apr 2010	0.00053500
Fri, 2 Apr 2010	0.00053500
Thu, 1 Apr 2010	0.00053500
Wed, 31 Mar 2010	0.00053500
Tue, 30 Mar 2010	0.00053500
Mon, 29 Mar 2010	0.00053500
Fri, 19 Mar 2010	0.00053500
Thu, 18 Mar 2010	0.00053500
Wed, 17 Mar 2010	0.00053500
Tue, 16 Mar 2010	0.00053300
Mon, 15 Mar 2010	0.00053500
Fri, 12 Mar 2010	0.00053500
Thu, 11 Mar 2010	0.00053300
Wed, 10 Mar 2010	0.00053300
Tue, 9 Mar 2010	0.00053500
Fri, 5 Mar 2010	0.00053500
Thu, 4 Mar 2010	0.00053500
Wed, 3 Mar 2010	0.00053500
Tue, 2 Mar 2010	0.00053500
Mon, 1 Mar 2010	0.00053500
Fri, 26 Feb 2010	0.00053500
Thu, 25 Feb 2010	0.00053500
Wed, 24 Feb 2010	0.00053500
Tue, 23 Feb 2010	0.00053500
Mon, 22 Feb 2010	0.00053500
Fri, 19 Feb 2010	0.00053500
Thu, 18 Feb 2010	0.00053500
Wed, 17 Feb 2010	0.00053500
Tue, 16 Feb 2010	0.00053500
Mon, 15 Feb 2010	0.00053500
Fri, 12 Feb 2010	0.00053500
Thu, 11 Feb 2010	0.00053500
Wed, 10 Feb 2010	0.00053500
Tue, 9 Feb 2010	0.00053500
Mon, 8 Feb 2010	0.00053500
Fri, 5 Feb 2010	0.00053500
Thu, 4 Feb 2010	0.00053500
Wed, 3 Feb 2010	0.00053500
Tue, 2 Feb 2010	0.00053500
Mon, 1 Feb 2010	0.00053500
Fri, 29 Jan 2010	0.00053500
Thu, 28 Jan 2010	0.00053500
Wed, 27 Jan 2010	0.00053500
Tue, 26 Jan 2010	0.00053500
Mon, 25 Jan 2010	0.00053500
Fri, 22 Jan 2010	0.00053500
Thu, 21 Jan 2010	0.00053500
Tue, 19 Jan 2010	0.00053300
Mon, 18 Jan 2010	0.00053400
Fri, 15 Jan 2010	0.00053400
Thu, 14 Jan 2010	0.00053400
Wed, 13 Jan 2010	0.00053500
Tue, 12 Jan 2010	0.00053400
Mon, 11 Jan 2010	0.00053400
Fri, 8 Jan 2010	0.00053500
Thu, 7 Jan 2010	0.00053400
Wed, 6 Jan 2010	0.00053400
Tue, 5 Jan 2010	0.00053500

Monthly averages

January		0.00053450
February		0.00053500
March		0.00053465
April		0.00053514
May		0.00053532
June		0.00053555
July		0.00053514
August		0.00053405
September		0.00053485
October		0.00053390
November		0.00053289
December		0.00053227

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=LBP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"