1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. LBP
  4. 2021

Central Bank of the Republic of Azerbaijan LBP rates in 2021

Average 1 LBP = 0.0011238 AZN

The mean of all 241 publications in 2021, ranging from 0.0011140 to 0.0011300 AZN.

0.0011150.001120.0011250.00113Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 LBP in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.0011250
Wed, 29 Dec 20210.0011240
Tue, 28 Dec 20210.0011240
Mon, 27 Dec 20210.0011240
Fri, 24 Dec 20210.0011250
Thu, 23 Dec 20210.0011250
Wed, 22 Dec 20210.0011250
Tue, 21 Dec 20210.0011250
Mon, 20 Dec 20210.0011250
Fri, 17 Dec 20210.0011260
Thu, 16 Dec 20210.0011250
Wed, 15 Dec 20210.0011250
Tue, 14 Dec 20210.0011260
Mon, 13 Dec 20210.0011230
Fri, 10 Dec 20210.0011250
Thu, 9 Dec 20210.0011260
Wed, 8 Dec 20210.0011260
Tue, 7 Dec 20210.0011240
Mon, 6 Dec 20210.0011240
Fri, 3 Dec 20210.0011260
Thu, 2 Dec 20210.0011250
Wed, 1 Dec 20210.0011260
Tue, 30 Nov 20210.0011260
Mon, 29 Nov 20210.0011250
Fri, 26 Nov 20210.0011260
Thu, 25 Nov 20210.0011260
Wed, 24 Nov 20210.0011250
Tue, 23 Nov 20210.0011220
Mon, 22 Nov 20210.0011250
Fri, 19 Nov 20210.0011260
Thu, 18 Nov 20210.0011260
Wed, 17 Nov 20210.0011240
Tue, 16 Nov 20210.0011260
Mon, 15 Nov 20210.0011240
Fri, 12 Nov 20210.0011280
Thu, 11 Nov 20210.0011260
Wed, 10 Nov 20210.0011260
Fri, 5 Nov 20210.0011240
Thu, 4 Nov 20210.0011240
Wed, 3 Nov 20210.0011260
Tue, 2 Nov 20210.0011240
Mon, 1 Nov 20210.0011250
Fri, 29 Oct 20210.0011250
Thu, 28 Oct 20210.0011260
Wed, 27 Oct 20210.0011240
Tue, 26 Oct 20210.0011260
Mon, 25 Oct 20210.0011250
Fri, 22 Oct 20210.0011250
Thu, 21 Oct 20210.0011210
Wed, 20 Oct 20210.0011260
Tue, 19 Oct 20210.0011200
Mon, 18 Oct 20210.0011200
Fri, 15 Oct 20210.0011220
Thu, 14 Oct 20210.0011250
Wed, 13 Oct 20210.0011260
Tue, 12 Oct 20210.0011250
Mon, 11 Oct 20210.0011220
Fri, 8 Oct 20210.0011260
Thu, 7 Oct 20210.0011230
Wed, 6 Oct 20210.0011280
Tue, 5 Oct 20210.0011250
Mon, 4 Oct 20210.0011250
Fri, 1 Oct 20210.0011250
Thu, 30 Sep 20210.0011260
Wed, 29 Sep 20210.0011260
Tue, 28 Sep 20210.0011270
Mon, 27 Sep 20210.0011240
Fri, 24 Sep 20210.0011250
Thu, 23 Sep 20210.0011250
Wed, 22 Sep 20210.0011220
Tue, 21 Sep 20210.0011270
Mon, 20 Sep 20210.0011200
Fri, 17 Sep 20210.0011230
Thu, 16 Sep 20210.0011230
Wed, 15 Sep 20210.0011230
Tue, 14 Sep 20210.0011260
Mon, 13 Sep 20210.0011260
Fri, 10 Sep 20210.0011250
Thu, 9 Sep 20210.0011260
Wed, 8 Sep 20210.0011240
Tue, 7 Sep 20210.0011280
Mon, 6 Sep 20210.0011220
Fri, 3 Sep 20210.0011220
Thu, 2 Sep 20210.0011230
Wed, 1 Sep 20210.0011250
Tue, 31 Aug 20210.0011230
Mon, 30 Aug 20210.0011240
Fri, 27 Aug 20210.0011220
Thu, 26 Aug 20210.0011210
Wed, 25 Aug 20210.0011190
Tue, 24 Aug 20210.0011200
Mon, 23 Aug 20210.0011220
Fri, 20 Aug 20210.0011270
Thu, 19 Aug 20210.0011260
Wed, 18 Aug 20210.0011230
Tue, 17 Aug 20210.0011240
Mon, 16 Aug 20210.0011270
Fri, 13 Aug 20210.0011240
Thu, 12 Aug 20210.0011280
Wed, 11 Aug 20210.0011270
Tue, 10 Aug 20210.0011210
Mon, 9 Aug 20210.0011220
Fri, 6 Aug 20210.0011210
Thu, 5 Aug 20210.0011230
Wed, 4 Aug 20210.0011230
Tue, 3 Aug 20210.0011260
Mon, 2 Aug 20210.0011270
Fri, 30 Jul 20210.0011210
Thu, 29 Jul 20210.0011210
Wed, 28 Jul 20210.0011230
Tue, 27 Jul 20210.0011270
Mon, 26 Jul 20210.0011210
Fri, 23 Jul 20210.0011220
Thu, 22 Jul 20210.0011230
Sat, 17 Jul 20210.0011140
Fri, 16 Jul 20210.0011190
Thu, 15 Jul 20210.0011260
Wed, 14 Jul 20210.0011180
Tue, 13 Jul 20210.0011200
Mon, 12 Jul 20210.0011250
Fri, 9 Jul 20210.0011240
Thu, 8 Jul 20210.0011180
Wed, 7 Jul 20210.0011240
Tue, 6 Jul 20210.0011240
Mon, 5 Jul 20210.0011260
Fri, 2 Jul 20210.0011170
Thu, 1 Jul 20210.0011170
Wed, 30 Jun 20210.0011180
Tue, 29 Jun 20210.0011190
Fri, 25 Jun 20210.0011240
Thu, 24 Jun 20210.0011230
Wed, 23 Jun 20210.0011260
Tue, 22 Jun 20210.0011250
Mon, 21 Jun 20210.0011220
Fri, 18 Jun 20210.0011190
Thu, 17 Jun 20210.0011180
Wed, 16 Jun 20210.0011200
Mon, 14 Jun 20210.0011250
Fri, 11 Jun 20210.0011280
Thu, 10 Jun 20210.0011260
Wed, 9 Jun 20210.0011200
Tue, 8 Jun 20210.0011200
Mon, 7 Jun 20210.0011300
Fri, 4 Jun 20210.0011170
Thu, 3 Jun 20210.0011290
Wed, 2 Jun 20210.0011270
Tue, 1 Jun 20210.0011290
Mon, 31 May 20210.0011280
Thu, 27 May 20210.0011250
Wed, 26 May 20210.0011270
Tue, 25 May 20210.0011280
Mon, 24 May 20210.0011250
Fri, 21 May 20210.0011240
Thu, 20 May 20210.0011240
Wed, 19 May 20210.0011250
Tue, 18 May 20210.0011200
Mon, 17 May 20210.0011280
Sun, 16 May 20210.0011270
Sat, 8 May 20210.0011200
Fri, 7 May 20210.0011250
Thu, 6 May 20210.0011200
Wed, 5 May 20210.0011200
Tue, 4 May 20210.0011240
Mon, 3 May 20210.0011220
Fri, 30 Apr 20210.0011240
Thu, 29 Apr 20210.0011250
Wed, 28 Apr 20210.0011240
Tue, 27 Apr 20210.0011240
Mon, 26 Apr 20210.0011270
Fri, 23 Apr 20210.0011240
Thu, 22 Apr 20210.0011220
Wed, 21 Apr 20210.0011190
Tue, 20 Apr 20210.0011190
Mon, 19 Apr 20210.0011220
Fri, 16 Apr 20210.0011250
Thu, 15 Apr 20210.0011200
Wed, 14 Apr 20210.0011200
Tue, 13 Apr 20210.0011280
Mon, 12 Apr 20210.0011190
Fri, 9 Apr 20210.0011270
Thu, 8 Apr 20210.0011230
Wed, 7 Apr 20210.0011270
Tue, 6 Apr 20210.0011280
Mon, 5 Apr 20210.0011260
Fri, 2 Apr 20210.0011260
Thu, 1 Apr 20210.0011240
Wed, 31 Mar 20210.0011240
Tue, 30 Mar 20210.0011240
Mon, 29 Mar 20210.0011250
Fri, 19 Mar 20210.0011230
Thu, 18 Mar 20210.0011220
Wed, 17 Mar 20210.0011200
Tue, 16 Mar 20210.0011240
Mon, 15 Mar 20210.0011260
Fri, 12 Mar 20210.0011200
Thu, 11 Mar 20210.0011240
Wed, 10 Mar 20210.0011240
Tue, 9 Mar 20210.0011270
Fri, 5 Mar 20210.0011210
Thu, 4 Mar 20210.0011280
Wed, 3 Mar 20210.0011270
Tue, 2 Mar 20210.0011240
Mon, 1 Mar 20210.0011230
Fri, 26 Feb 20210.0011250
Thu, 25 Feb 20210.0011230
Wed, 24 Feb 20210.0011240
Tue, 23 Feb 20210.0011250
Mon, 22 Feb 20210.0011240
Fri, 19 Feb 20210.0011220
Thu, 18 Feb 20210.0011210
Wed, 17 Feb 20210.0011240
Tue, 16 Feb 20210.0011250
Mon, 15 Feb 20210.0011190
Fri, 12 Feb 20210.0011240
Thu, 11 Feb 20210.0011200
Wed, 10 Feb 20210.0011240
Tue, 9 Feb 20210.0011260
Mon, 8 Feb 20210.0011240
Fri, 5 Feb 20210.0011220
Thu, 4 Feb 20210.0011170
Wed, 3 Feb 20210.0011250
Tue, 2 Feb 20210.0011240
Mon, 1 Feb 20210.0011240
Fri, 29 Jan 20210.0011240
Thu, 28 Jan 20210.0011240
Wed, 27 Jan 20210.0011230
Tue, 26 Jan 20210.0011240
Mon, 25 Jan 20210.0011240
Fri, 22 Jan 20210.0011250
Thu, 21 Jan 20210.0011240
Tue, 19 Jan 20210.0011250
Mon, 18 Jan 20210.0011220
Fri, 15 Jan 20210.0011240
Thu, 14 Jan 20210.0011240
Wed, 13 Jan 20210.0011240
Tue, 12 Jan 20210.0011240
Mon, 11 Jan 20210.0011210
Fri, 8 Jan 20210.0011240
Thu, 7 Jan 20210.0011240
Wed, 6 Jan 20210.0011250
Tue, 5 Jan 20210.0011220

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=LBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"