Central Bank of the Republic of Azerbaijan LBP rates in 2014

Average 1 LBP = 0.00051951 AZN

The mean of all 239 publications in 2014, ranging from 0.00051800 to 0.00052200 AZN.

Every rate of 2014

1 LBP in AZN, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	0.00051800
Mon, 29 Dec 2014	0.00051800
Fri, 26 Dec 2014	0.00051800
Thu, 25 Dec 2014	0.00051800
Wed, 24 Dec 2014	0.00051800
Mon, 22 Dec 2014	0.00051800
Fri, 19 Dec 2014	0.00051800
Thu, 18 Dec 2014	0.00051800
Wed, 17 Dec 2014	0.00051900
Tue, 16 Dec 2014	0.00051900
Mon, 15 Dec 2014	0.00051900
Fri, 12 Dec 2014	0.00051900
Thu, 11 Dec 2014	0.00051900
Wed, 10 Dec 2014	0.00051900
Tue, 9 Dec 2014	0.00051900
Mon, 8 Dec 2014	0.00051900
Fri, 5 Dec 2014	0.00051900
Thu, 4 Dec 2014	0.00051900
Wed, 3 Dec 2014	0.00051900
Tue, 2 Dec 2014	0.00051800
Mon, 1 Dec 2014	0.00051800
Fri, 28 Nov 2014	0.00051800
Thu, 27 Nov 2014	0.00051800
Wed, 26 Nov 2014	0.00051800
Tue, 25 Nov 2014	0.00051800
Mon, 24 Nov 2014	0.00051800
Fri, 21 Nov 2014	0.00051800
Thu, 20 Nov 2014	0.00051800
Wed, 19 Nov 2014	0.00051800
Tue, 18 Nov 2014	0.00051800
Mon, 17 Nov 2014	0.00051800
Fri, 14 Nov 2014	0.00051800
Thu, 13 Nov 2014	0.00051800
Wed, 12 Nov 2014	0.00051800
Tue, 11 Nov 2014	0.00051800
Fri, 7 Nov 2014	0.00051800
Thu, 6 Nov 2014	0.00051800
Wed, 5 Nov 2014	0.00051800
Tue, 4 Nov 2014	0.00051800
Mon, 3 Nov 2014	0.00051800
Fri, 31 Oct 2014	0.00051800
Thu, 30 Oct 2014	0.00051800
Wed, 29 Oct 2014	0.00051800
Tue, 28 Oct 2014	0.00051800
Mon, 27 Oct 2014	0.00051800
Fri, 24 Oct 2014	0.00051800
Thu, 23 Oct 2014	0.00051800
Wed, 22 Oct 2014	0.00051800
Tue, 21 Oct 2014	0.00051800
Mon, 20 Oct 2014	0.00051800
Fri, 17 Oct 2014	0.00051800
Thu, 16 Oct 2014	0.00051800
Wed, 15 Oct 2014	0.00051800
Tue, 14 Oct 2014	0.00051800
Mon, 13 Oct 2014	0.00051800
Fri, 10 Oct 2014	0.00051800
Thu, 9 Oct 2014	0.00051800
Wed, 8 Oct 2014	0.00051900
Fri, 3 Oct 2014	0.00051900
Thu, 2 Oct 2014	0.00051800
Wed, 1 Oct 2014	0.00051900
Tue, 30 Sep 2014	0.00051900
Mon, 29 Sep 2014	0.00051900
Fri, 26 Sep 2014	0.00051900
Thu, 25 Sep 2014	0.00051900
Wed, 24 Sep 2014	0.00051900
Tue, 23 Sep 2014	0.00051900
Mon, 22 Sep 2014	0.00051900
Fri, 19 Sep 2014	0.00051900
Thu, 18 Sep 2014	0.00051900
Wed, 17 Sep 2014	0.00051900
Tue, 16 Sep 2014	0.00051900
Mon, 15 Sep 2014	0.00051900
Fri, 12 Sep 2014	0.00051800
Thu, 11 Sep 2014	0.00051900
Wed, 10 Sep 2014	0.00051900
Tue, 9 Sep 2014	0.00051900
Mon, 8 Sep 2014	0.00051900
Fri, 5 Sep 2014	0.00051900
Thu, 4 Sep 2014	0.00051900
Wed, 3 Sep 2014	0.00051900
Tue, 2 Sep 2014	0.00051900
Mon, 1 Sep 2014	0.00051900
Fri, 29 Aug 2014	0.00051900
Thu, 28 Aug 2014	0.00051900
Wed, 27 Aug 2014	0.00051900
Tue, 26 Aug 2014	0.00051900
Mon, 25 Aug 2014	0.00051900
Fri, 22 Aug 2014	0.00051900
Thu, 21 Aug 2014	0.00051800
Wed, 20 Aug 2014	0.00052000
Tue, 19 Aug 2014	0.00052000
Mon, 18 Aug 2014	0.00052000
Fri, 15 Aug 2014	0.00052000
Thu, 14 Aug 2014	0.00052000
Wed, 13 Aug 2014	0.00051900
Tue, 12 Aug 2014	0.00051900
Mon, 11 Aug 2014	0.00051900
Fri, 8 Aug 2014	0.00051900
Thu, 7 Aug 2014	0.00051900
Wed, 6 Aug 2014	0.00051900
Tue, 5 Aug 2014	0.00051900
Mon, 4 Aug 2014	0.00051900
Fri, 1 Aug 2014	0.00051900
Thu, 31 Jul 2014	0.00051800
Wed, 30 Jul 2014	0.00051900
Fri, 25 Jul 2014	0.00051900
Thu, 24 Jul 2014	0.00051900
Wed, 23 Jul 2014	0.00051900
Tue, 22 Jul 2014	0.00051900
Mon, 21 Jul 2014	0.00051900
Fri, 18 Jul 2014	0.00051800
Thu, 17 Jul 2014	0.00051900
Wed, 16 Jul 2014	0.00051900
Tue, 15 Jul 2014	0.00051900
Mon, 14 Jul 2014	0.00051900
Fri, 11 Jul 2014	0.00051900
Thu, 10 Jul 2014	0.00051900
Wed, 9 Jul 2014	0.00051900
Tue, 8 Jul 2014	0.00051900
Mon, 7 Jul 2014	0.00051900
Fri, 4 Jul 2014	0.00051900
Thu, 3 Jul 2014	0.00051900
Wed, 2 Jul 2014	0.00052000
Tue, 1 Jul 2014	0.00051900
Mon, 30 Jun 2014	0.00052000
Fri, 27 Jun 2014	0.00052000
Wed, 25 Jun 2014	0.00052000
Tue, 24 Jun 2014	0.00052000
Mon, 23 Jun 2014	0.00052000
Fri, 20 Jun 2014	0.00052000
Thu, 19 Jun 2014	0.00052000
Wed, 18 Jun 2014	0.00052000
Tue, 17 Jun 2014	0.00052000
Fri, 13 Jun 2014	0.00052000
Thu, 12 Jun 2014	0.00052000
Wed, 11 Jun 2014	0.00052000
Tue, 10 Jun 2014	0.00052000
Mon, 9 Jun 2014	0.00052000
Fri, 6 Jun 2014	0.00051900
Thu, 5 Jun 2014	0.00052000
Wed, 4 Jun 2014	0.00052000
Tue, 3 Jun 2014	0.00051900
Mon, 2 Jun 2014	0.00051900
Fri, 30 May 2014	0.00051900
Thu, 29 May 2014	0.00051900
Tue, 27 May 2014	0.00051900
Mon, 26 May 2014	0.00051900
Fri, 23 May 2014	0.00051900
Thu, 22 May 2014	0.00051900
Wed, 21 May 2014	0.00051900
Tue, 20 May 2014	0.00051800
Mon, 19 May 2014	0.00051900
Fri, 16 May 2014	0.00051900
Thu, 15 May 2014	0.00051800
Wed, 14 May 2014	0.00051800
Tue, 13 May 2014	0.00051800
Mon, 12 May 2014	0.00051800
Thu, 8 May 2014	0.00051800
Wed, 7 May 2014	0.00052000
Tue, 6 May 2014	0.00052000
Mon, 5 May 2014	0.00052000
Fri, 2 May 2014	0.00052000
Thu, 1 May 2014	0.00052000
Wed, 30 Apr 2014	0.00052000
Tue, 29 Apr 2014	0.00052000
Mon, 28 Apr 2014	0.00052000
Fri, 25 Apr 2014	0.00052000
Thu, 24 Apr 2014	0.00051800
Wed, 23 Apr 2014	0.00051800
Tue, 22 Apr 2014	0.00052000
Mon, 21 Apr 2014	0.00052000
Fri, 18 Apr 2014	0.00052000
Thu, 17 Apr 2014	0.00052000
Wed, 16 Apr 2014	0.00052000
Tue, 15 Apr 2014	0.00052000
Mon, 14 Apr 2014	0.00052000
Fri, 11 Apr 2014	0.00052000
Thu, 10 Apr 2014	0.00052000
Wed, 9 Apr 2014	0.00052000
Tue, 8 Apr 2014	0.00052000
Mon, 7 Apr 2014	0.00052000
Fri, 4 Apr 2014	0.00052200
Thu, 3 Apr 2014	0.00052200
Wed, 2 Apr 2014	0.00052200
Tue, 1 Apr 2014	0.00052200
Mon, 31 Mar 2014	0.00052200
Fri, 28 Mar 2014	0.00052000
Thu, 27 Mar 2014	0.00052000
Wed, 19 Mar 2014	0.00052100
Tue, 18 Mar 2014	0.00052100
Mon, 17 Mar 2014	0.00052100
Fri, 14 Mar 2014	0.00052100
Thu, 13 Mar 2014	0.00052100
Wed, 12 Mar 2014	0.00052100
Tue, 11 Mar 2014	0.00052100
Fri, 7 Mar 2014	0.00052100
Thu, 6 Mar 2014	0.00052000
Wed, 5 Mar 2014	0.00052000
Tue, 4 Mar 2014	0.00052200
Mon, 3 Mar 2014	0.00052200
Fri, 28 Feb 2014	0.00052200
Thu, 27 Feb 2014	0.00052200
Wed, 26 Feb 2014	0.00052200
Tue, 25 Feb 2014	0.00052200
Mon, 24 Feb 2014	0.00052200
Fri, 21 Feb 2014	0.00052200
Thu, 20 Feb 2014	0.00052200
Wed, 19 Feb 2014	0.00052200
Tue, 18 Feb 2014	0.00052100
Mon, 17 Feb 2014	0.00052100
Fri, 14 Feb 2014	0.00052100
Thu, 13 Feb 2014	0.00052200
Wed, 12 Feb 2014	0.00052100
Tue, 11 Feb 2014	0.00052200
Mon, 10 Feb 2014	0.00052200
Fri, 7 Feb 2014	0.00052200
Thu, 6 Feb 2014	0.00052100
Wed, 5 Feb 2014	0.00052200
Tue, 4 Feb 2014	0.00052200
Mon, 3 Feb 2014	0.00052200
Fri, 31 Jan 2014	0.00052200
Thu, 30 Jan 2014	0.00052200
Wed, 29 Jan 2014	0.00052100
Tue, 28 Jan 2014	0.00052100
Mon, 27 Jan 2014	0.00052200
Fri, 24 Jan 2014	0.00052200
Thu, 23 Jan 2014	0.00052100
Wed, 22 Jan 2014	0.00052100
Tue, 21 Jan 2014	0.00052200
Fri, 17 Jan 2014	0.00052200
Thu, 16 Jan 2014	0.00052200
Wed, 15 Jan 2014	0.00052100
Tue, 14 Jan 2014	0.00052000
Mon, 13 Jan 2014	0.00052000
Fri, 10 Jan 2014	0.00052000
Thu, 9 Jan 2014	0.00052000
Wed, 8 Jan 2014	0.00052200
Tue, 7 Jan 2014	0.00052200

Monthly averages

January		0.00052128
February		0.00052175
March		0.00052093
April		0.00052018
May		0.00051895
June		0.00051984
July		0.00051895
August		0.00051919
September		0.00051895
October		0.00051814
November		0.00051800
December		0.00051852

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=LBP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"