1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. LBP
  4. 2023

Central Bank of the Republic of Azerbaijan LBP rates in 2023

Average 1 LBP = 0.00019239 AZN

The mean of all 241 publications in 2023, ranging from 0.00011200 to 0.00112200 AZN.

0.00050.001Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 LBP in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.00011300
Fri, 29 Dec 20230.00011300
Thu, 28 Dec 20230.00011300
Wed, 27 Dec 20230.00011300
Tue, 26 Dec 20230.00011300
Mon, 25 Dec 20230.00011300
Fri, 22 Dec 20230.00011300
Thu, 21 Dec 20230.00011300
Wed, 20 Dec 20230.00011300
Tue, 19 Dec 20230.00011300
Mon, 18 Dec 20230.00011300
Fri, 15 Dec 20230.00011300
Thu, 14 Dec 20230.00011300
Wed, 13 Dec 20230.00011300
Tue, 12 Dec 20230.00011300
Mon, 11 Dec 20230.00011300
Fri, 8 Dec 20230.00011300
Thu, 7 Dec 20230.00011300
Wed, 6 Dec 20230.00011300
Tue, 5 Dec 20230.00011300
Mon, 4 Dec 20230.00011300
Fri, 1 Dec 20230.00011300
Thu, 30 Nov 20230.00011300
Wed, 29 Nov 20230.00011300
Tue, 28 Nov 20230.00011300
Mon, 27 Nov 20230.00011300
Fri, 24 Nov 20230.00011300
Thu, 23 Nov 20230.00011300
Wed, 22 Nov 20230.00011300
Tue, 21 Nov 20230.00011300
Mon, 20 Nov 20230.00011300
Fri, 17 Nov 20230.00011300
Thu, 16 Nov 20230.00011300
Wed, 15 Nov 20230.00011300
Tue, 14 Nov 20230.00011300
Mon, 13 Nov 20230.00011300
Tue, 7 Nov 20230.00011300
Mon, 6 Nov 20230.00011300
Sat, 4 Nov 20230.00011300
Fri, 3 Nov 20230.00011300
Thu, 2 Nov 20230.00011300
Wed, 1 Nov 20230.00011300
Tue, 31 Oct 20230.00011300
Mon, 30 Oct 20230.00011300
Fri, 27 Oct 20230.00011300
Thu, 26 Oct 20230.00011300
Wed, 25 Oct 20230.00011300
Tue, 24 Oct 20230.00011300
Mon, 23 Oct 20230.00011300
Fri, 20 Oct 20230.00011300
Thu, 19 Oct 20230.00011300
Wed, 18 Oct 20230.00011300
Tue, 17 Oct 20230.00011300
Mon, 16 Oct 20230.00011300
Fri, 13 Oct 20230.00011300
Thu, 12 Oct 20230.00011300
Wed, 11 Oct 20230.00011300
Tue, 10 Oct 20230.00011300
Mon, 9 Oct 20230.00011300
Fri, 6 Oct 20230.00011300
Thu, 5 Oct 20230.00011300
Wed, 4 Oct 20230.00011300
Tue, 3 Oct 20230.00011300
Mon, 2 Oct 20230.00011300
Fri, 29 Sep 20230.00011300
Thu, 28 Sep 20230.00011300
Wed, 27 Sep 20230.00011300
Tue, 26 Sep 20230.00011300
Mon, 25 Sep 20230.00011300
Fri, 22 Sep 20230.00011300
Thu, 21 Sep 20230.00011300
Wed, 20 Sep 20230.00011300
Tue, 19 Sep 20230.00011300
Mon, 18 Sep 20230.00011300
Fri, 15 Sep 20230.00011300
Thu, 14 Sep 20230.00011300
Wed, 13 Sep 20230.00011300
Tue, 12 Sep 20230.00011300
Mon, 11 Sep 20230.00011200
Fri, 8 Sep 20230.00011300
Thu, 7 Sep 20230.00011300
Wed, 6 Sep 20230.00011300
Tue, 5 Sep 20230.00011300
Mon, 4 Sep 20230.00011300
Fri, 1 Sep 20230.00011300
Thu, 31 Aug 20230.00011300
Wed, 30 Aug 20230.00011300
Tue, 29 Aug 20230.00011300
Mon, 28 Aug 20230.00011300
Fri, 25 Aug 20230.00011300
Thu, 24 Aug 20230.00011300
Wed, 23 Aug 20230.00011300
Tue, 22 Aug 20230.00011300
Mon, 21 Aug 20230.00011300
Fri, 18 Aug 20230.00011300
Thu, 17 Aug 20230.00011300
Wed, 16 Aug 20230.00011300
Tue, 15 Aug 20230.00011300
Mon, 14 Aug 20230.00011300
Fri, 11 Aug 20230.00011300
Thu, 10 Aug 20230.00011300
Wed, 9 Aug 20230.00011300
Tue, 8 Aug 20230.00011300
Mon, 7 Aug 20230.00011300
Fri, 4 Aug 20230.00011300
Thu, 3 Aug 20230.00011300
Wed, 2 Aug 20230.00011300
Tue, 1 Aug 20230.00011300
Mon, 31 Jul 20230.00011300
Fri, 28 Jul 20230.00011300
Thu, 27 Jul 20230.00011300
Wed, 26 Jul 20230.00011300
Tue, 25 Jul 20230.00011300
Mon, 24 Jul 20230.00011300
Fri, 21 Jul 20230.00011300
Thu, 20 Jul 20230.00011300
Wed, 19 Jul 20230.00011300
Tue, 18 Jul 20230.00011300
Mon, 17 Jul 20230.00011300
Fri, 14 Jul 20230.00011300
Thu, 13 Jul 20230.00011300
Wed, 12 Jul 20230.00011300
Tue, 11 Jul 20230.00011300
Mon, 10 Jul 20230.00011300
Fri, 7 Jul 20230.00011300
Thu, 6 Jul 20230.00011300
Wed, 5 Jul 20230.00011300
Tue, 4 Jul 20230.00011300
Mon, 3 Jul 20230.00011300
Sun, 25 Jun 20230.00011300
Sat, 24 Jun 20230.00011300
Fri, 23 Jun 20230.00011300
Thu, 22 Jun 20230.00011300
Wed, 21 Jun 20230.00011300
Tue, 20 Jun 20230.00011300
Mon, 19 Jun 20230.00011300
Fri, 16 Jun 20230.00011300
Wed, 14 Jun 20230.00011300
Tue, 13 Jun 20230.00011300
Mon, 12 Jun 20230.00011300
Fri, 9 Jun 20230.00011300
Thu, 8 Jun 20230.00011300
Wed, 7 Jun 20230.00011300
Tue, 6 Jun 20230.00011300
Mon, 5 Jun 20230.00011300
Fri, 2 Jun 20230.00011300
Thu, 1 Jun 20230.00011300
Wed, 31 May 20230.00011300
Tue, 30 May 20230.00011300
Fri, 26 May 20230.00011300
Thu, 25 May 20230.00011300
Wed, 24 May 20230.00011300
Tue, 23 May 20230.00011300
Mon, 22 May 20230.00011300
Fri, 19 May 20230.00011300
Thu, 18 May 20230.00011300
Wed, 17 May 20230.00011300
Tue, 16 May 20230.00011300
Mon, 15 May 20230.00011300
Fri, 12 May 20230.00011300
Thu, 11 May 20230.00011300
Wed, 10 May 20230.00011300
Mon, 8 May 20230.00011300
Fri, 5 May 20230.00011300
Thu, 4 May 20230.00011300
Wed, 3 May 20230.00011300
Tue, 2 May 20230.00011300
Mon, 1 May 20230.00011300
Fri, 28 Apr 20230.00011300
Thu, 27 Apr 20230.00011300
Wed, 26 Apr 20230.00011300
Tue, 25 Apr 20230.00011300
Thu, 20 Apr 20230.00011300
Wed, 19 Apr 20230.00011300
Tue, 18 Apr 20230.00011300
Mon, 17 Apr 20230.00011300
Fri, 14 Apr 20230.00011300
Thu, 13 Apr 20230.00011300
Wed, 12 Apr 20230.00011300
Tue, 11 Apr 20230.00011300
Mon, 10 Apr 20230.00011200
Fri, 7 Apr 20230.00011300
Thu, 6 Apr 20230.00011300
Wed, 5 Apr 20230.00011300
Tue, 4 Apr 20230.00011300
Mon, 3 Apr 20230.00011300
Fri, 31 Mar 20230.00011300
Thu, 30 Mar 20230.00011300
Wed, 29 Mar 20230.00011300
Tue, 28 Mar 20230.00011300
Mon, 27 Mar 20230.00011300
Fri, 17 Mar 20230.00011300
Thu, 16 Mar 20230.00011300
Wed, 15 Mar 20230.00011300
Tue, 14 Mar 20230.00011300
Mon, 13 Mar 20230.00011300
Fri, 10 Mar 20230.00011300
Thu, 9 Mar 20230.00011300
Tue, 7 Mar 20230.00011300
Mon, 6 Mar 20230.00011300
Fri, 3 Mar 20230.00011300
Thu, 2 Mar 20230.00011300
Wed, 1 Mar 20230.00011300
Tue, 28 Feb 20230.00011300
Mon, 27 Feb 20230.00011300
Fri, 24 Feb 20230.00011300
Thu, 23 Feb 20230.00011300
Wed, 22 Feb 20230.00011300
Tue, 21 Feb 20230.00011300
Mon, 20 Feb 20230.00011300
Fri, 17 Feb 20230.00011300
Thu, 16 Feb 20230.00011300
Wed, 15 Feb 20230.00011300
Tue, 14 Feb 20230.00011300
Mon, 13 Feb 20230.00011300
Fri, 10 Feb 20230.00011300
Thu, 9 Feb 20230.00011300
Wed, 8 Feb 20230.00011300
Tue, 7 Feb 20230.00011300
Mon, 6 Feb 20230.00011300
Fri, 3 Feb 20230.00011300
Thu, 2 Feb 20230.00011300
Wed, 1 Feb 20230.00112100
Tue, 31 Jan 20230.00111900
Mon, 30 Jan 20230.00112200
Fri, 27 Jan 20230.00111700
Thu, 26 Jan 20230.00112000
Wed, 25 Jan 20230.00112000
Tue, 24 Jan 20230.00112100
Mon, 23 Jan 20230.00111900
Thu, 19 Jan 20230.00112200
Wed, 18 Jan 20230.00112100
Tue, 17 Jan 20230.00111900
Mon, 16 Jan 20230.00112100
Fri, 13 Jan 20230.00112000
Thu, 12 Jan 20230.00112100
Wed, 11 Jan 20230.00112000
Tue, 10 Jan 20230.00112200
Mon, 9 Jan 20230.00111900
Fri, 6 Jan 20230.00111900
Thu, 5 Jan 20230.00112000

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=LBP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"