1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. LBP
  4. 2017

Central Bank of the Republic of Azerbaijan LBP rates in 2017

Average 1 LBP = 0.0011401 AZN

The mean of all 241 publications in 2017, ranging from 0.0011210 to 0.0012730 AZN.

0.001150.00120.00125Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 LBP in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.0011230
Thu, 28 Dec 20170.0011230
Wed, 27 Dec 20170.0011230
Tue, 26 Dec 20170.0011230
Mon, 25 Dec 20170.0011230
Fri, 22 Dec 20170.0011230
Thu, 21 Dec 20170.0011230
Wed, 20 Dec 20170.0011240
Tue, 19 Dec 20170.0011230
Mon, 18 Dec 20170.0011230
Fri, 15 Dec 20170.0011240
Thu, 14 Dec 20170.0011230
Wed, 13 Dec 20170.0011230
Tue, 12 Dec 20170.0011220
Mon, 11 Dec 20170.0011220
Fri, 8 Dec 20170.0011220
Thu, 7 Dec 20170.0011250
Wed, 6 Dec 20170.0011220
Tue, 5 Dec 20170.0011260
Mon, 4 Dec 20170.0011230
Fri, 1 Dec 20170.0011260
Thu, 30 Nov 20170.0011260
Wed, 29 Nov 20170.0011230
Tue, 28 Nov 20170.0011230
Mon, 27 Nov 20170.0011230
Fri, 24 Nov 20170.0011230
Thu, 23 Nov 20170.0011250
Wed, 22 Nov 20170.0011250
Tue, 21 Nov 20170.0011260
Mon, 20 Nov 20170.0011270
Fri, 17 Nov 20170.0011270
Thu, 16 Nov 20170.0011260
Wed, 15 Nov 20170.0011280
Tue, 14 Nov 20170.0011280
Mon, 13 Nov 20170.0011290
Fri, 10 Nov 20170.0011270
Wed, 8 Nov 20170.0011270
Tue, 7 Nov 20170.0011270
Mon, 6 Nov 20170.0011220
Fri, 3 Nov 20170.0011220
Thu, 2 Nov 20170.0011270
Wed, 1 Nov 20170.0011220
Tue, 31 Oct 20170.0011270
Mon, 30 Oct 20170.0011270
Fri, 27 Oct 20170.0011220
Thu, 26 Oct 20170.0011270
Wed, 25 Oct 20170.0011270
Tue, 24 Oct 20170.0011210
Mon, 23 Oct 20170.0011210
Fri, 20 Oct 20170.0011210
Thu, 19 Oct 20170.0011270
Wed, 18 Oct 20170.0011270
Tue, 17 Oct 20170.0011270
Mon, 16 Oct 20170.0011280
Fri, 13 Oct 20170.0011270
Thu, 12 Oct 20170.0011270
Wed, 11 Oct 20170.0011270
Tue, 10 Oct 20170.0011280
Mon, 9 Oct 20170.0011290
Fri, 6 Oct 20170.0011270
Thu, 5 Oct 20170.0011270
Wed, 4 Oct 20170.0011270
Tue, 3 Oct 20170.0011270
Mon, 2 Oct 20170.0011270
Fri, 29 Sep 20170.0011270
Thu, 28 Sep 20170.0011270
Wed, 27 Sep 20170.0011270
Tue, 26 Sep 20170.0011280
Mon, 25 Sep 20170.0011280
Fri, 22 Sep 20170.0011280
Thu, 21 Sep 20170.0011280
Wed, 20 Sep 20170.0011280
Tue, 19 Sep 20170.0011280
Mon, 18 Sep 20170.0011280
Fri, 15 Sep 20170.0011280
Thu, 14 Sep 20170.0011280
Wed, 13 Sep 20170.0011280
Tue, 12 Sep 20170.0011280
Mon, 11 Sep 20170.0011280
Fri, 8 Sep 20170.0011280
Thu, 7 Sep 20170.0011280
Wed, 6 Sep 20170.0011280
Tue, 5 Sep 20170.0011290
Thu, 31 Aug 20170.0011280
Wed, 30 Aug 20170.0011290
Tue, 29 Aug 20170.0011230
Mon, 28 Aug 20170.0011280
Fri, 25 Aug 20170.0011280
Thu, 24 Aug 20170.0011280
Wed, 23 Aug 20170.0011280
Tue, 22 Aug 20170.0011280
Mon, 21 Aug 20170.0011290
Fri, 18 Aug 20170.0011280
Thu, 17 Aug 20170.0011280
Wed, 16 Aug 20170.0011280
Tue, 15 Aug 20170.0011280
Mon, 14 Aug 20170.0011280
Fri, 11 Aug 20170.0011230
Thu, 10 Aug 20170.0011290
Wed, 9 Aug 20170.0011290
Tue, 8 Aug 20170.0011280
Mon, 7 Aug 20170.0011280
Fri, 4 Aug 20170.0011280
Thu, 3 Aug 20170.0011280
Wed, 2 Aug 20170.0011280
Tue, 1 Aug 20170.0011280
Mon, 31 Jul 20170.0011280
Fri, 28 Jul 20170.0011280
Thu, 27 Jul 20170.0011280
Wed, 26 Jul 20170.0011280
Tue, 25 Jul 20170.0011280
Mon, 24 Jul 20170.0011280
Fri, 21 Jul 20170.0011280
Thu, 20 Jul 20170.0011280
Wed, 19 Jul 20170.0011280
Tue, 18 Jul 20170.0011290
Mon, 17 Jul 20170.0011290
Fri, 14 Jul 20170.0011290
Thu, 13 Jul 20170.0011280
Wed, 12 Jul 20170.0011290
Tue, 11 Jul 20170.0011290
Mon, 10 Jul 20170.0011280
Fri, 7 Jul 20170.0011280
Thu, 6 Jul 20170.0011280
Wed, 5 Jul 20170.0011290
Tue, 4 Jul 20170.0011280
Mon, 3 Jul 20170.0011300
Fri, 30 Jun 20170.0011290
Thu, 29 Jun 20170.0011290
Fri, 23 Jun 20170.0011290
Thu, 22 Jun 20170.0011290
Wed, 21 Jun 20170.0011290
Tue, 20 Jun 20170.0011290
Mon, 19 Jun 20170.0011290
Fri, 16 Jun 20170.0011290
Wed, 14 Jun 20170.0011290
Tue, 13 Jun 20170.0011260
Mon, 12 Jun 20170.0011260
Fri, 9 Jun 20170.0011290
Thu, 8 Jun 20170.0011280
Wed, 7 Jun 20170.0011290
Tue, 6 Jun 20170.0011290
Mon, 5 Jun 20170.0011290
Fri, 2 Jun 20170.0011290
Thu, 1 Jun 20170.0011280
Wed, 31 May 20170.0011280
Tue, 30 May 20170.0011280
Fri, 26 May 20170.0011280
Thu, 25 May 20170.0011290
Wed, 24 May 20170.0011260
Tue, 23 May 20170.0011280
Mon, 22 May 20170.0011300
Fri, 19 May 20170.0011290
Thu, 18 May 20170.0011300
Wed, 17 May 20170.0011290
Tue, 16 May 20170.0011290
Mon, 15 May 20170.0011290
Fri, 12 May 20170.0011280
Thu, 11 May 20170.0011280
Wed, 10 May 20170.0011280
Mon, 8 May 20170.0011300
Fri, 5 May 20170.0011280
Thu, 4 May 20170.0011280
Wed, 3 May 20170.0011280
Tue, 2 May 20170.0011280
Mon, 1 May 20170.0011280
Fri, 28 Apr 20170.0011280
Thu, 27 Apr 20170.0011290
Wed, 26 Apr 20170.0011280
Tue, 25 Apr 20170.0011280
Mon, 24 Apr 20170.0011280
Fri, 21 Apr 20170.0011280
Thu, 20 Apr 20170.0011290
Wed, 19 Apr 20170.0011300
Tue, 18 Apr 20170.0011300
Mon, 17 Apr 20170.0011280
Fri, 14 Apr 20170.0011280
Thu, 13 Apr 20170.0011280
Wed, 12 Apr 20170.0011290
Tue, 11 Apr 20170.0011290
Mon, 10 Apr 20170.0011290
Fri, 7 Apr 20170.0011280
Thu, 6 Apr 20170.0011360
Wed, 5 Apr 20170.0011370
Tue, 4 Apr 20170.0011430
Mon, 3 Apr 20170.0011430
Fri, 31 Mar 20170.0011430
Thu, 30 Mar 20170.0011440
Wed, 29 Mar 20170.0011410
Tue, 28 Mar 20170.0011400
Mon, 27 Mar 20170.0011410
Fri, 17 Mar 20170.0011410
Thu, 16 Mar 20170.0011460
Wed, 15 Mar 20170.0011460
Tue, 14 Mar 20170.0011560
Mon, 13 Mar 20170.0011560
Fri, 10 Mar 20170.0011560
Thu, 9 Mar 20170.0011660
Tue, 7 Mar 20170.0011640
Mon, 6 Mar 20170.0011640
Fri, 3 Mar 20170.0011640
Thu, 2 Mar 20170.0011610
Wed, 1 Mar 20170.0011600
Tue, 28 Feb 20170.0011570
Mon, 27 Feb 20170.0011600
Fri, 24 Feb 20170.0011570
Thu, 23 Feb 20170.0011560
Wed, 22 Feb 20170.0011560
Tue, 21 Feb 20170.0011490
Mon, 20 Feb 20170.0011500
Fri, 17 Feb 20170.0011500
Thu, 16 Feb 20170.0011460
Wed, 15 Feb 20170.0011460
Tue, 14 Feb 20170.0011470
Mon, 13 Feb 20170.0011470
Fri, 10 Feb 20170.0011470
Thu, 9 Feb 20170.0012100
Wed, 8 Feb 20170.0012100
Tue, 7 Feb 20170.0012440
Mon, 6 Feb 20170.0012670
Fri, 3 Feb 20170.0012670
Thu, 2 Feb 20170.0012730
Wed, 1 Feb 20170.0012730
Tue, 31 Jan 20170.0012710
Mon, 30 Jan 20170.0012710
Fri, 27 Jan 20170.0012640
Thu, 26 Jan 20170.0012650
Wed, 25 Jan 20170.0012310
Tue, 24 Jan 20170.0012310
Mon, 23 Jan 20170.0012140
Thu, 19 Jan 20170.0012140
Wed, 18 Jan 20170.0011970
Tue, 17 Jan 20170.0011970
Mon, 16 Jan 20170.0011850
Fri, 13 Jan 20170.0011850
Thu, 12 Jan 20170.0011760
Wed, 11 Jan 20170.0011770
Tue, 10 Jan 20170.0011770
Mon, 9 Jan 20170.0011760
Fri, 6 Jan 20170.0011770
Thu, 5 Jan 20170.0011740

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=LBP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"