1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. LBP
  4. 2011

Central Bank of the Republic of Azerbaijan LBP rates in 2011

Average 1 LBP = 0.00052423 AZN

The mean of all 242 publications in 2011, ranging from 0.00052000 to 0.00053200 AZN.

0.000520.0005250.00053Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 LBP in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.00052200
Thu, 29 Dec 20110.00052200
Wed, 28 Dec 20110.00052200
Tue, 27 Dec 20110.00052200
Mon, 26 Dec 20110.00052200
Fri, 23 Dec 20110.00052200
Thu, 22 Dec 20110.00052200
Wed, 21 Dec 20110.00052200
Tue, 20 Dec 20110.00052200
Mon, 19 Dec 20110.00052200
Fri, 16 Dec 20110.00052200
Thu, 15 Dec 20110.00052200
Wed, 14 Dec 20110.00052200
Tue, 13 Dec 20110.00052200
Mon, 12 Dec 20110.00052200
Fri, 9 Dec 20110.00052200
Thu, 8 Dec 20110.00052200
Wed, 7 Dec 20110.00052200
Tue, 6 Dec 20110.00052200
Mon, 5 Dec 20110.00052200
Fri, 2 Dec 20110.00052200
Thu, 1 Dec 20110.00052200
Wed, 30 Nov 20110.00052200
Tue, 29 Nov 20110.00052200
Mon, 28 Nov 20110.00052200
Fri, 25 Nov 20110.00052200
Thu, 24 Nov 20110.00052200
Wed, 23 Nov 20110.00052200
Tue, 22 Nov 20110.00052200
Mon, 21 Nov 20110.00052200
Fri, 18 Nov 20110.00052200
Thu, 17 Nov 20110.00052200
Wed, 16 Nov 20110.00052200
Tue, 15 Nov 20110.00052200
Mon, 14 Nov 20110.00052200
Fri, 11 Nov 20110.00052200
Thu, 10 Nov 20110.00052200
Fri, 4 Nov 20110.00052300
Thu, 3 Nov 20110.00052300
Wed, 2 Nov 20110.00052300
Tue, 1 Nov 20110.00052300
Mon, 31 Oct 20110.00052300
Fri, 28 Oct 20110.00052300
Thu, 27 Oct 20110.00052300
Wed, 26 Oct 20110.00052300
Tue, 25 Oct 20110.00052300
Mon, 24 Oct 20110.00052300
Fri, 21 Oct 20110.00052300
Thu, 20 Oct 20110.00052300
Wed, 19 Oct 20110.00052300
Tue, 18 Oct 20110.00052300
Mon, 17 Oct 20110.00052300
Fri, 14 Oct 20110.00052300
Thu, 13 Oct 20110.00052300
Wed, 12 Oct 20110.00052300
Tue, 11 Oct 20110.00052300
Mon, 10 Oct 20110.00052300
Fri, 7 Oct 20110.00052300
Thu, 6 Oct 20110.00052300
Wed, 5 Oct 20110.00052300
Tue, 4 Oct 20110.00052300
Mon, 3 Oct 20110.00052300
Fri, 30 Sep 20110.00052300
Thu, 29 Sep 20110.00052300
Wed, 28 Sep 20110.00052300
Tue, 27 Sep 20110.00052300
Mon, 26 Sep 20110.00052300
Fri, 23 Sep 20110.00052300
Thu, 22 Sep 20110.00052300
Wed, 21 Sep 20110.00052200
Tue, 20 Sep 20110.00052200
Mon, 19 Sep 20110.00052300
Fri, 16 Sep 20110.00052300
Thu, 15 Sep 20110.00052300
Wed, 14 Sep 20110.00052200
Tue, 13 Sep 20110.00052200
Mon, 12 Sep 20110.00052200
Fri, 9 Sep 20110.00052200
Thu, 8 Sep 20110.00052200
Wed, 7 Sep 20110.00052200
Tue, 6 Sep 20110.00052200
Mon, 5 Sep 20110.00052200
Fri, 2 Sep 20110.00052300
Thu, 1 Sep 20110.00052300
Sat, 27 Aug 20110.00052300
Fri, 26 Aug 20110.00052200
Thu, 25 Aug 20110.00052300
Wed, 24 Aug 20110.00052200
Tue, 23 Aug 20110.00052200
Mon, 22 Aug 20110.00052200
Fri, 19 Aug 20110.00052000
Thu, 18 Aug 20110.00052000
Wed, 17 Aug 20110.00052000
Tue, 16 Aug 20110.00052000
Mon, 15 Aug 20110.00052000
Fri, 12 Aug 20110.00052000
Thu, 11 Aug 20110.00052000
Wed, 10 Aug 20110.00052000
Tue, 9 Aug 20110.00052000
Mon, 8 Aug 20110.00052000
Fri, 5 Aug 20110.00052000
Thu, 4 Aug 20110.00052000
Wed, 3 Aug 20110.00052000
Tue, 2 Aug 20110.00052000
Mon, 1 Aug 20110.00052000
Fri, 29 Jul 20110.00052000
Thu, 28 Jul 20110.00052000
Wed, 27 Jul 20110.00052000
Tue, 26 Jul 20110.00052000
Mon, 25 Jul 20110.00052000
Fri, 22 Jul 20110.00052000
Thu, 21 Jul 20110.00052000
Wed, 20 Jul 20110.00052000
Tue, 19 Jul 20110.00052000
Mon, 18 Jul 20110.00052000
Fri, 15 Jul 20110.00052000
Thu, 14 Jul 20110.00052000
Wed, 13 Jul 20110.00052000
Tue, 12 Jul 20110.00052000
Mon, 11 Jul 20110.00052000
Fri, 8 Jul 20110.00052000
Thu, 7 Jul 20110.00052000
Wed, 6 Jul 20110.00052000
Tue, 5 Jul 20110.00052000
Mon, 4 Jul 20110.00052000
Fri, 1 Jul 20110.00052000
Thu, 30 Jun 20110.00052000
Wed, 29 Jun 20110.00052000
Tue, 28 Jun 20110.00052000
Fri, 24 Jun 20110.00052000
Thu, 23 Jun 20110.00052000
Wed, 22 Jun 20110.00052100
Tue, 21 Jun 20110.00052000
Mon, 20 Jun 20110.00052100
Fri, 17 Jun 20110.00052100
Thu, 16 Jun 20110.00052100
Tue, 14 Jun 20110.00052100
Mon, 13 Jun 20110.00052100
Fri, 10 Jun 20110.00052100
Thu, 9 Jun 20110.00052100
Wed, 8 Jun 20110.00052200
Tue, 7 Jun 20110.00052200
Mon, 6 Jun 20110.00052300
Fri, 3 Jun 20110.00052200
Thu, 2 Jun 20110.00052200
Wed, 1 Jun 20110.00052300
Tue, 31 May 20110.00052400
Fri, 27 May 20110.00052200
Thu, 26 May 20110.00052300
Wed, 25 May 20110.00052300
Tue, 24 May 20110.00052300
Mon, 23 May 20110.00052300
Fri, 20 May 20110.00052300
Thu, 19 May 20110.00052300
Wed, 18 May 20110.00052400
Tue, 17 May 20110.00052400
Mon, 16 May 20110.00052500
Fri, 13 May 20110.00052400
Thu, 12 May 20110.00052400
Wed, 11 May 20110.00052400
Tue, 10 May 20110.00052400
Fri, 6 May 20110.00052400
Thu, 5 May 20110.00052700
Wed, 4 May 20110.00052700
Tue, 3 May 20110.00052700
Mon, 2 May 20110.00052700
Fri, 29 Apr 20110.00052700
Thu, 28 Apr 20110.00052700
Wed, 27 Apr 20110.00052700
Tue, 26 Apr 20110.00052600
Mon, 25 Apr 20110.00052700
Fri, 22 Apr 20110.00052700
Thu, 21 Apr 20110.00052700
Wed, 20 Apr 20110.00052700
Tue, 19 Apr 20110.00052700
Mon, 18 Apr 20110.00052700
Fri, 15 Apr 20110.00052700
Thu, 14 Apr 20110.00052700
Wed, 13 Apr 20110.00052700
Tue, 12 Apr 20110.00052800
Mon, 11 Apr 20110.00052800
Fri, 8 Apr 20110.00052800
Thu, 7 Apr 20110.00052800
Wed, 6 Apr 20110.00052800
Tue, 5 Apr 20110.00052800
Mon, 4 Apr 20110.00052800
Fri, 1 Apr 20110.00052800
Thu, 31 Mar 20110.00052800
Wed, 30 Mar 20110.00052800
Tue, 29 Mar 20110.00052800
Mon, 28 Mar 20110.00052800
Fri, 18 Mar 20110.00052900
Thu, 17 Mar 20110.00052800
Wed, 16 Mar 20110.00052900
Tue, 15 Mar 20110.00052800
Mon, 14 Mar 20110.00052900
Fri, 11 Mar 20110.00052800
Thu, 10 Mar 20110.00052900
Wed, 9 Mar 20110.00052900
Mon, 7 Mar 20110.00052900
Fri, 4 Mar 20110.00052900
Thu, 3 Mar 20110.00052900
Wed, 2 Mar 20110.00052900
Tue, 1 Mar 20110.00052900
Mon, 28 Feb 20110.00052900
Fri, 25 Feb 20110.00052900
Thu, 24 Feb 20110.00052900
Wed, 23 Feb 20110.00052900
Tue, 22 Feb 20110.00052900
Mon, 21 Feb 20110.00053000
Fri, 18 Feb 20110.00053000
Thu, 17 Feb 20110.00052900
Wed, 16 Feb 20110.00053000
Tue, 15 Feb 20110.00053000
Mon, 14 Feb 20110.00053000
Fri, 11 Feb 20110.00053000
Thu, 10 Feb 20110.00053000
Wed, 9 Feb 20110.00053000
Tue, 8 Feb 20110.00053100
Mon, 7 Feb 20110.00053100
Fri, 4 Feb 20110.00053100
Thu, 3 Feb 20110.00053100
Wed, 2 Feb 20110.00053100
Tue, 1 Feb 20110.00053100
Mon, 31 Jan 20110.00053100
Fri, 28 Jan 20110.00052900
Thu, 27 Jan 20110.00053100
Wed, 26 Jan 20110.00053100
Tue, 25 Jan 20110.00053100
Mon, 24 Jan 20110.00053100
Fri, 21 Jan 20110.00053100
Wed, 19 Jan 20110.00053100
Tue, 18 Jan 20110.00053100
Mon, 17 Jan 20110.00053100
Fri, 14 Jan 20110.00053100
Thu, 13 Jan 20110.00053100
Wed, 12 Jan 20110.00053200
Tue, 11 Jan 20110.00053100
Mon, 10 Jan 20110.00053200
Fri, 7 Jan 20110.00053100
Thu, 6 Jan 20110.00053100
Wed, 5 Jan 20110.00053100

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=LBP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"