Central Bank of the Republic of Azerbaijan LBP rates in 2013

Average 1 LBP = 0.00052047 AZN

The mean of all 242 publications in 2013, ranging from 0.00051900 to 0.00052200 AZN.

Every rate of 2013

1 LBP in AZN, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2013	0.00052100
Sun, 29 Dec 2013	0.00052100
Sat, 28 Dec 2013	0.00052100
Fri, 27 Dec 2013	0.00052200
Thu, 26 Dec 2013	0.00052200
Wed, 25 Dec 2013	0.00052200
Tue, 24 Dec 2013	0.00052200
Mon, 23 Dec 2013	0.00052200
Fri, 20 Dec 2013	0.00052100
Thu, 19 Dec 2013	0.00052200
Wed, 18 Dec 2013	0.00052100
Tue, 17 Dec 2013	0.00052100
Mon, 16 Dec 2013	0.00052100
Fri, 13 Dec 2013	0.00052100
Thu, 12 Dec 2013	0.00052100
Wed, 11 Dec 2013	0.00052100
Tue, 10 Dec 2013	0.00052100
Mon, 9 Dec 2013	0.00052000
Fri, 6 Dec 2013	0.00052000
Thu, 5 Dec 2013	0.00052000
Wed, 4 Dec 2013	0.00052000
Tue, 3 Dec 2013	0.00052000
Mon, 2 Dec 2013	0.00052000
Fri, 29 Nov 2013	0.00052000
Thu, 28 Nov 2013	0.00052000
Wed, 27 Nov 2013	0.00052000
Tue, 26 Nov 2013	0.00052100
Mon, 25 Nov 2013	0.00052000
Fri, 22 Nov 2013	0.00052000
Thu, 21 Nov 2013	0.00052000
Wed, 20 Nov 2013	0.00052000
Tue, 19 Nov 2013	0.00052000
Mon, 18 Nov 2013	0.00052000
Fri, 15 Nov 2013	0.00052000
Thu, 14 Nov 2013	0.00052000
Wed, 13 Nov 2013	0.00052000
Tue, 12 Nov 2013	0.00052000
Fri, 8 Nov 2013	0.00052000
Thu, 7 Nov 2013	0.00052000
Wed, 6 Nov 2013	0.00052000
Tue, 5 Nov 2013	0.00052000
Mon, 4 Nov 2013	0.00052000
Fri, 1 Nov 2013	0.00052000
Thu, 31 Oct 2013	0.00052000
Wed, 30 Oct 2013	0.00052000
Tue, 29 Oct 2013	0.00051900
Mon, 28 Oct 2013	0.00051900
Fri, 25 Oct 2013	0.00052000
Thu, 24 Oct 2013	0.00052000
Wed, 23 Oct 2013	0.00052000
Tue, 22 Oct 2013	0.00051900
Mon, 21 Oct 2013	0.00051900
Fri, 18 Oct 2013	0.00051900
Thu, 17 Oct 2013	0.00051900
Mon, 14 Oct 2013	0.00051900
Fri, 11 Oct 2013	0.00051900
Thu, 10 Oct 2013	0.00051900
Tue, 8 Oct 2013	0.00051900
Mon, 7 Oct 2013	0.00051900
Fri, 4 Oct 2013	0.00051900
Thu, 3 Oct 2013	0.00051900
Wed, 2 Oct 2013	0.00051900
Tue, 1 Oct 2013	0.00051900
Mon, 30 Sep 2013	0.00051900
Fri, 27 Sep 2013	0.00051900
Thu, 26 Sep 2013	0.00051900
Wed, 25 Sep 2013	0.00051900
Tue, 24 Sep 2013	0.00051900
Mon, 23 Sep 2013	0.00051900
Fri, 20 Sep 2013	0.00051900
Thu, 19 Sep 2013	0.00051900
Wed, 18 Sep 2013	0.00051900
Tue, 17 Sep 2013	0.00051900
Mon, 16 Sep 2013	0.00051900
Fri, 13 Sep 2013	0.00051900
Thu, 12 Sep 2013	0.00051900
Wed, 11 Sep 2013	0.00051900
Tue, 10 Sep 2013	0.00051900
Mon, 9 Sep 2013	0.00051900
Fri, 6 Sep 2013	0.00051900
Thu, 5 Sep 2013	0.00051900
Wed, 4 Sep 2013	0.00051900
Tue, 3 Sep 2013	0.00051900
Mon, 2 Sep 2013	0.00051900
Fri, 30 Aug 2013	0.00051900
Thu, 29 Aug 2013	0.00051900
Wed, 28 Aug 2013	0.00051900
Tue, 27 Aug 2013	0.00051900
Mon, 26 Aug 2013	0.00051900
Fri, 23 Aug 2013	0.00051900
Thu, 22 Aug 2013	0.00051900
Wed, 21 Aug 2013	0.00051900
Tue, 20 Aug 2013	0.00051900
Mon, 19 Aug 2013	0.00051900
Fri, 16 Aug 2013	0.00051900
Thu, 15 Aug 2013	0.00051900
Wed, 14 Aug 2013	0.00051900
Tue, 13 Aug 2013	0.00051900
Mon, 12 Aug 2013	0.00051900
Wed, 7 Aug 2013	0.00051900
Tue, 6 Aug 2013	0.00051900
Mon, 5 Aug 2013	0.00051900
Fri, 2 Aug 2013	0.00051900
Thu, 1 Aug 2013	0.00051900
Wed, 31 Jul 2013	0.00051900
Tue, 30 Jul 2013	0.00051900
Mon, 29 Jul 2013	0.00051900
Fri, 26 Jul 2013	0.00051900
Thu, 25 Jul 2013	0.00051900
Wed, 24 Jul 2013	0.00051900
Tue, 23 Jul 2013	0.00051900
Mon, 22 Jul 2013	0.00051900
Fri, 19 Jul 2013	0.00051900
Thu, 18 Jul 2013	0.00051900
Wed, 17 Jul 2013	0.00051900
Tue, 16 Jul 2013	0.00051900
Mon, 15 Jul 2013	0.00051900
Fri, 12 Jul 2013	0.00051900
Thu, 11 Jul 2013	0.00051900
Wed, 10 Jul 2013	0.00051900
Tue, 9 Jul 2013	0.00051900
Mon, 8 Jul 2013	0.00051900
Fri, 5 Jul 2013	0.00051900
Thu, 4 Jul 2013	0.00051900
Wed, 3 Jul 2013	0.00051900
Tue, 2 Jul 2013	0.00051900
Mon, 1 Jul 2013	0.00051900
Fri, 28 Jun 2013	0.00051900
Thu, 27 Jun 2013	0.00051900
Tue, 25 Jun 2013	0.00051900
Mon, 24 Jun 2013	0.00051900
Fri, 21 Jun 2013	0.00051900
Thu, 20 Jun 2013	0.00051900
Wed, 19 Jun 2013	0.00051900
Tue, 18 Jun 2013	0.00051900
Fri, 14 Jun 2013	0.00051900
Thu, 13 Jun 2013	0.00051900
Wed, 12 Jun 2013	0.00051900
Tue, 11 Jun 2013	0.00051900
Mon, 10 Jun 2013	0.00051900
Fri, 7 Jun 2013	0.00051900
Thu, 6 Jun 2013	0.00051900
Wed, 5 Jun 2013	0.00052200
Tue, 4 Jun 2013	0.00052200
Mon, 3 Jun 2013	0.00052200
Fri, 31 May 2013	0.00051900
Thu, 30 May 2013	0.00052200
Wed, 29 May 2013	0.00052200
Mon, 27 May 2013	0.00052200
Fri, 24 May 2013	0.00052200
Thu, 23 May 2013	0.00052200
Wed, 22 May 2013	0.00052200
Tue, 21 May 2013	0.00052200
Mon, 20 May 2013	0.00052200
Fri, 17 May 2013	0.00052200
Thu, 16 May 2013	0.00052200
Wed, 15 May 2013	0.00052200
Tue, 14 May 2013	0.00052200
Mon, 13 May 2013	0.00052200
Fri, 10 May 2013	0.00052200
Wed, 8 May 2013	0.00052200
Tue, 7 May 2013	0.00052200
Mon, 6 May 2013	0.00052200
Fri, 3 May 2013	0.00052200
Thu, 2 May 2013	0.00052200
Wed, 1 May 2013	0.00052200
Tue, 30 Apr 2013	0.00052200
Mon, 29 Apr 2013	0.00052200
Fri, 26 Apr 2013	0.00052200
Thu, 25 Apr 2013	0.00052200
Wed, 24 Apr 2013	0.00052200
Tue, 23 Apr 2013	0.00052200
Mon, 22 Apr 2013	0.00052200
Fri, 19 Apr 2013	0.00052200
Thu, 18 Apr 2013	0.00052200
Wed, 17 Apr 2013	0.00052200
Tue, 16 Apr 2013	0.00052200
Mon, 15 Apr 2013	0.00052200
Fri, 12 Apr 2013	0.00052200
Thu, 11 Apr 2013	0.00052200
Wed, 10 Apr 2013	0.00052200
Tue, 9 Apr 2013	0.00052200
Mon, 8 Apr 2013	0.00052200
Fri, 5 Apr 2013	0.00052200
Thu, 4 Apr 2013	0.00052200
Wed, 3 Apr 2013	0.00052200
Tue, 2 Apr 2013	0.00052200
Mon, 1 Apr 2013	0.00052200
Fri, 29 Mar 2013	0.00052200
Thu, 28 Mar 2013	0.00052200
Wed, 27 Mar 2013	0.00052200
Tue, 19 Mar 2013	0.00052200
Mon, 18 Mar 2013	0.00052200
Fri, 15 Mar 2013	0.00052200
Thu, 14 Mar 2013	0.00052200
Wed, 13 Mar 2013	0.00052200
Tue, 12 Mar 2013	0.00052200
Mon, 11 Mar 2013	0.00052200
Thu, 7 Mar 2013	0.00052200
Wed, 6 Mar 2013	0.00052200
Tue, 5 Mar 2013	0.00052200
Mon, 4 Mar 2013	0.00052200
Fri, 1 Mar 2013	0.00052200
Thu, 28 Feb 2013	0.00052200
Wed, 27 Feb 2013	0.00052200
Tue, 26 Feb 2013	0.00052200
Mon, 25 Feb 2013	0.00052200
Fri, 22 Feb 2013	0.00052200
Thu, 21 Feb 2013	0.00052200
Wed, 20 Feb 2013	0.00052200
Tue, 19 Feb 2013	0.00052200
Mon, 18 Feb 2013	0.00052200
Fri, 15 Feb 2013	0.00052200
Thu, 14 Feb 2013	0.00052200
Wed, 13 Feb 2013	0.00052200
Tue, 12 Feb 2013	0.00052200
Mon, 11 Feb 2013	0.00052200
Fri, 8 Feb 2013	0.00052200
Thu, 7 Feb 2013	0.00052200
Wed, 6 Feb 2013	0.00052200
Tue, 5 Feb 2013	0.00052200
Mon, 4 Feb 2013	0.00052200
Fri, 1 Feb 2013	0.00052200
Thu, 31 Jan 2013	0.00052200
Wed, 30 Jan 2013	0.00052200
Tue, 29 Jan 2013	0.00052200
Mon, 28 Jan 2013	0.00052200
Fri, 25 Jan 2013	0.00052200
Thu, 24 Jan 2013	0.00052200
Wed, 23 Jan 2013	0.00052100
Tue, 22 Jan 2013	0.00052100
Mon, 21 Jan 2013	0.00052100
Fri, 18 Jan 2013	0.00052100
Thu, 17 Jan 2013	0.00052100
Wed, 16 Jan 2013	0.00052100
Tue, 15 Jan 2013	0.00052100
Mon, 14 Jan 2013	0.00052100
Fri, 11 Jan 2013	0.00052100
Thu, 10 Jan 2013	0.00052100
Wed, 9 Jan 2013	0.00052100
Tue, 8 Jan 2013	0.00052100
Mon, 7 Jan 2013	0.00052100

Monthly averages

January		0.00052132
February		0.00052200
March		0.00052200
April		0.00052200
May		0.00052186
June		0.00051950
July		0.00051900
August		0.00051900
September		0.00051900
October		0.00051925
November		0.00052005
December		0.00052100

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=LBP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"