1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. LBP
  4. 2019

Central Bank of the Republic of Azerbaijan LBP rates in 2019

Average 1 LBP = 0.0011247 AZN

The mean of all 244 publications in 2019, ranging from 0.0011170 to 0.0011370 AZN.

0.001120.00113Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 LBP in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.0011280
Sun, 29 Dec 20190.0011260
Sat, 28 Dec 20190.0011260
Fri, 27 Dec 20190.0011270
Thu, 26 Dec 20190.0011260
Wed, 25 Dec 20190.0011250
Tue, 24 Dec 20190.0011250
Fri, 20 Dec 20190.0011240
Thu, 19 Dec 20190.0011230
Wed, 18 Dec 20190.0011230
Tue, 17 Dec 20190.0011240
Mon, 16 Dec 20190.0011190
Fri, 13 Dec 20190.0011280
Thu, 12 Dec 20190.0011300
Wed, 11 Dec 20190.0011250
Tue, 10 Dec 20190.0011240
Mon, 9 Dec 20190.0011210
Fri, 6 Dec 20190.0011250
Thu, 5 Dec 20190.0011250
Wed, 4 Dec 20190.0011250
Tue, 3 Dec 20190.0011250
Mon, 2 Dec 20190.0011250
Fri, 29 Nov 20190.0011250
Thu, 28 Nov 20190.0011170
Wed, 27 Nov 20190.0011250
Tue, 26 Nov 20190.0011250
Mon, 25 Nov 20190.0011230
Fri, 22 Nov 20190.0011220
Thu, 21 Nov 20190.0011260
Wed, 20 Nov 20190.0011250
Tue, 19 Nov 20190.0011230
Mon, 18 Nov 20190.0011250
Fri, 15 Nov 20190.0011250
Thu, 14 Nov 20190.0011250
Wed, 13 Nov 20190.0011210
Tue, 12 Nov 20190.0011250
Fri, 8 Nov 20190.0011230
Thu, 7 Nov 20190.0011240
Wed, 6 Nov 20190.0011230
Tue, 5 Nov 20190.0011230
Mon, 4 Nov 20190.0011220
Fri, 1 Nov 20190.0011250
Thu, 31 Oct 20190.0011270
Wed, 30 Oct 20190.0011270
Tue, 29 Oct 20190.0011240
Mon, 28 Oct 20190.0011210
Fri, 25 Oct 20190.0011220
Thu, 24 Oct 20190.0011240
Wed, 23 Oct 20190.0011230
Tue, 22 Oct 20190.0011230
Mon, 21 Oct 20190.0011270
Fri, 18 Oct 20190.0011260
Thu, 17 Oct 20190.0011300
Wed, 16 Oct 20190.0011260
Tue, 15 Oct 20190.0011240
Mon, 14 Oct 20190.0011240
Fri, 11 Oct 20190.0011230
Thu, 10 Oct 20190.0011250
Wed, 9 Oct 20190.0011220
Tue, 8 Oct 20190.0011240
Mon, 7 Oct 20190.0011240
Fri, 4 Oct 20190.0011260
Thu, 3 Oct 20190.0011280
Wed, 2 Oct 20190.0011280
Tue, 1 Oct 20190.0011210
Mon, 30 Sep 20190.0011230
Fri, 27 Sep 20190.0011230
Thu, 26 Sep 20190.0011200
Wed, 25 Sep 20190.0011270
Tue, 24 Sep 20190.0011250
Mon, 23 Sep 20190.0011220
Fri, 20 Sep 20190.0011220
Thu, 19 Sep 20190.0011230
Wed, 18 Sep 20190.0011290
Tue, 17 Sep 20190.0011200
Mon, 16 Sep 20190.0011240
Fri, 13 Sep 20190.0011270
Thu, 12 Sep 20190.0011280
Wed, 11 Sep 20190.0011250
Tue, 10 Sep 20190.0011260
Mon, 9 Sep 20190.0011230
Fri, 6 Sep 20190.0011220
Thu, 5 Sep 20190.0011260
Wed, 4 Sep 20190.0011280
Tue, 3 Sep 20190.0011240
Mon, 2 Sep 20190.0011190
Fri, 30 Aug 20190.0011230
Thu, 29 Aug 20190.0011240
Wed, 28 Aug 20190.0011220
Tue, 27 Aug 20190.0011200
Mon, 26 Aug 20190.0011240
Fri, 23 Aug 20190.0011260
Thu, 22 Aug 20190.0011230
Wed, 21 Aug 20190.0011260
Tue, 20 Aug 20190.0011250
Mon, 19 Aug 20190.0011260
Fri, 16 Aug 20190.0011200
Thu, 15 Aug 20190.0011210
Wed, 14 Aug 20190.0011200
Fri, 9 Aug 20190.0011230
Thu, 8 Aug 20190.0011260
Wed, 7 Aug 20190.0011240
Tue, 6 Aug 20190.0011310
Mon, 5 Aug 20190.0011250
Fri, 2 Aug 20190.0011290
Thu, 1 Aug 20190.0011170
Wed, 31 Jul 20190.0011250
Tue, 30 Jul 20190.0011260
Mon, 29 Jul 20190.0011240
Fri, 26 Jul 20190.0011240
Thu, 25 Jul 20190.0011230
Wed, 24 Jul 20190.0011210
Tue, 23 Jul 20190.0011220
Mon, 22 Jul 20190.0011220
Fri, 19 Jul 20190.0011290
Thu, 18 Jul 20190.0011250
Wed, 17 Jul 20190.0011230
Tue, 16 Jul 20190.0011220
Mon, 15 Jul 20190.0011250
Fri, 12 Jul 20190.0011220
Thu, 11 Jul 20190.0011280
Wed, 10 Jul 20190.0011250
Tue, 9 Jul 20190.0011240
Mon, 8 Jul 20190.0011210
Fri, 5 Jul 20190.0011240
Thu, 4 Jul 20190.0011230
Wed, 3 Jul 20190.0011230
Tue, 2 Jul 20190.0011200
Mon, 1 Jul 20190.0011220
Fri, 28 Jun 20190.0011240
Thu, 27 Jun 20190.0011250
Tue, 25 Jun 20190.0011250
Mon, 24 Jun 20190.0011320
Fri, 21 Jun 20190.0011230
Thu, 20 Jun 20190.0011270
Wed, 19 Jun 20190.0011200
Tue, 18 Jun 20190.0011250
Fri, 14 Jun 20190.0011250
Thu, 13 Jun 20190.0011260
Wed, 12 Jun 20190.0011260
Tue, 11 Jun 20190.0011240
Mon, 10 Jun 20190.0011240
Fri, 7 Jun 20190.0011240
Tue, 4 Jun 20190.0011260
Mon, 3 Jun 20190.0011260
Fri, 31 May 20190.0011240
Thu, 30 May 20190.0011210
Wed, 29 May 20190.0011230
Mon, 27 May 20190.0011250
Fri, 24 May 20190.0011270
Thu, 23 May 20190.0011210
Wed, 22 May 20190.0011260
Tue, 21 May 20190.0011250
Mon, 20 May 20190.0011240
Fri, 17 May 20190.0011230
Thu, 16 May 20190.0011240
Wed, 15 May 20190.0011230
Tue, 14 May 20190.0011240
Mon, 13 May 20190.0011260
Fri, 10 May 20190.0011250
Wed, 8 May 20190.0011230
Tue, 7 May 20190.0011270
Mon, 6 May 20190.0011270
Fri, 3 May 20190.0011270
Thu, 2 May 20190.0011260
Wed, 1 May 20190.0011240
Tue, 30 Apr 20190.0011250
Mon, 29 Apr 20190.0011260
Fri, 26 Apr 20190.0011240
Thu, 25 Apr 20190.0011250
Wed, 24 Apr 20190.0011250
Tue, 23 Apr 20190.0011260
Mon, 22 Apr 20190.0011270
Fri, 19 Apr 20190.0011260
Thu, 18 Apr 20190.0011240
Wed, 17 Apr 20190.0011270
Tue, 16 Apr 20190.0011280
Mon, 15 Apr 20190.0011260
Fri, 12 Apr 20190.0011250
Thu, 11 Apr 20190.0011250
Wed, 10 Apr 20190.0011250
Tue, 9 Apr 20190.0011250
Mon, 8 Apr 20190.0011250
Fri, 5 Apr 20190.0011250
Thu, 4 Apr 20190.0011250
Wed, 3 Apr 20190.0011260
Tue, 2 Apr 20190.0011260
Mon, 1 Apr 20190.0011240
Fri, 29 Mar 20190.0011240
Thu, 28 Mar 20190.0011220
Wed, 27 Mar 20190.0011230
Tue, 19 Mar 20190.0011260
Mon, 18 Mar 20190.0011250
Fri, 15 Mar 20190.0011260
Thu, 14 Mar 20190.0011250
Wed, 13 Mar 20190.0011260
Tue, 12 Mar 20190.0011250
Mon, 11 Mar 20190.0011260
Thu, 7 Mar 20190.0011260
Wed, 6 Mar 20190.0011260
Tue, 5 Mar 20190.0011240
Mon, 4 Mar 20190.0011260
Fri, 1 Mar 20190.0011230
Thu, 28 Feb 20190.0011260
Wed, 27 Feb 20190.0011270
Tue, 26 Feb 20190.0011250
Mon, 25 Feb 20190.0011270
Fri, 22 Feb 20190.0011250
Thu, 21 Feb 20190.0011250
Wed, 20 Feb 20190.0011240
Tue, 19 Feb 20190.0011240
Mon, 18 Feb 20190.0011250
Fri, 15 Feb 20190.0011250
Thu, 14 Feb 20190.0011240
Wed, 13 Feb 20190.0011250
Tue, 12 Feb 20190.0011250
Mon, 11 Feb 20190.0011260
Fri, 8 Feb 20190.0011240
Thu, 7 Feb 20190.0011250
Wed, 6 Feb 20190.0011230
Tue, 5 Feb 20190.0011240
Mon, 4 Feb 20190.0011270
Fri, 1 Feb 20190.0011260
Thu, 31 Jan 20190.0011260
Wed, 30 Jan 20190.0011240
Tue, 29 Jan 20190.0011270
Mon, 28 Jan 20190.0011270
Fri, 25 Jan 20190.0011270
Thu, 24 Jan 20190.0011270
Wed, 23 Jan 20190.0011240
Tue, 22 Jan 20190.0011210
Mon, 21 Jan 20190.0011250
Fri, 18 Jan 20190.0011260
Thu, 17 Jan 20190.0011250
Wed, 16 Jan 20190.0011260
Tue, 15 Jan 20190.0011270
Mon, 14 Jan 20190.0011210
Fri, 11 Jan 20190.0011250
Thu, 10 Jan 20190.0011370
Wed, 9 Jan 20190.0011270
Tue, 8 Jan 20190.0011300
Mon, 7 Jan 20190.0011260
Fri, 4 Jan 20190.0011330
Thu, 3 Jan 20190.0011260

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=LBP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"