1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. LBP
  4. 2018

Central Bank of the Republic of Azerbaijan LBP rates in 2018

Average 1 LBP = 0.0011237 AZN

The mean of all 241 publications in 2018, ranging from 0.0011160 to 0.0011360 AZN.

0.001120.00113Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 LBP in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.0011260
Thu, 27 Dec 20180.0011250
Wed, 26 Dec 20180.0011280
Tue, 25 Dec 20180.0011290
Mon, 24 Dec 20180.0011230
Fri, 21 Dec 20180.0011270
Thu, 20 Dec 20180.0011250
Wed, 19 Dec 20180.0011270
Tue, 18 Dec 20180.0011260
Mon, 17 Dec 20180.0011290
Fri, 14 Dec 20180.0011270
Thu, 13 Dec 20180.0011310
Wed, 12 Dec 20180.0011210
Tue, 11 Dec 20180.0011180
Mon, 10 Dec 20180.0011300
Fri, 7 Dec 20180.0011310
Thu, 6 Dec 20180.0011270
Wed, 5 Dec 20180.0011220
Tue, 4 Dec 20180.0011240
Mon, 3 Dec 20180.0011250
Fri, 30 Nov 20180.0011290
Thu, 29 Nov 20180.0011360
Wed, 28 Nov 20180.0011230
Tue, 27 Nov 20180.0011240
Mon, 26 Nov 20180.0011200
Fri, 23 Nov 20180.0011220
Thu, 22 Nov 20180.0011240
Wed, 21 Nov 20180.0011230
Tue, 20 Nov 20180.0011300
Mon, 19 Nov 20180.0011310
Fri, 16 Nov 20180.0011240
Thu, 15 Nov 20180.0011240
Wed, 14 Nov 20180.0011210
Tue, 13 Nov 20180.0011200
Mon, 12 Nov 20180.0011160
Thu, 8 Nov 20180.0011180
Wed, 7 Nov 20180.0011240
Tue, 6 Nov 20180.0011240
Mon, 5 Nov 20180.0011190
Fri, 2 Nov 20180.0011240
Thu, 1 Nov 20180.0011230
Wed, 31 Oct 20180.0011250
Tue, 30 Oct 20180.0011260
Mon, 29 Oct 20180.0011250
Fri, 26 Oct 20180.0011250
Thu, 25 Oct 20180.0011250
Wed, 24 Oct 20180.0011250
Tue, 23 Oct 20180.0011220
Mon, 22 Oct 20180.0011260
Fri, 19 Oct 20180.0011220
Thu, 18 Oct 20180.0011260
Wed, 17 Oct 20180.0011250
Tue, 16 Oct 20180.0011250
Mon, 15 Oct 20180.0011260
Fri, 12 Oct 20180.0011260
Thu, 11 Oct 20180.0011260
Wed, 10 Oct 20180.0011250
Tue, 9 Oct 20180.0011250
Mon, 8 Oct 20180.0011250
Fri, 5 Oct 20180.0011260
Thu, 4 Oct 20180.0011220
Wed, 3 Oct 20180.0011250
Tue, 2 Oct 20180.0011250
Mon, 1 Oct 20180.0011210
Fri, 28 Sep 20180.0011220
Thu, 27 Sep 20180.0011230
Wed, 26 Sep 20180.0011240
Tue, 25 Sep 20180.0011220
Mon, 24 Sep 20180.0011240
Fri, 21 Sep 20180.0011230
Thu, 20 Sep 20180.0011230
Wed, 19 Sep 20180.0011220
Tue, 18 Sep 20180.0011240
Mon, 17 Sep 20180.0011160
Fri, 14 Sep 20180.0011270
Thu, 13 Sep 20180.0011220
Wed, 12 Sep 20180.0011220
Tue, 11 Sep 20180.0011210
Mon, 10 Sep 20180.0011170
Fri, 7 Sep 20180.0011230
Thu, 6 Sep 20180.0011270
Wed, 5 Sep 20180.0011260
Tue, 4 Sep 20180.0011230
Mon, 3 Sep 20180.0011170
Fri, 31 Aug 20180.0011210
Thu, 30 Aug 20180.0011250
Wed, 29 Aug 20180.0011250
Tue, 28 Aug 20180.0011220
Mon, 27 Aug 20180.0011220
Fri, 24 Aug 20180.0011230
Tue, 21 Aug 20180.0011320
Mon, 20 Aug 20180.0011230
Fri, 17 Aug 20180.0011230
Thu, 16 Aug 20180.0011250
Wed, 15 Aug 20180.0011250
Tue, 14 Aug 20180.0011220
Mon, 13 Aug 20180.0011260
Fri, 10 Aug 20180.0011170
Thu, 9 Aug 20180.0011250
Wed, 8 Aug 20180.0011240
Tue, 7 Aug 20180.0011260
Mon, 6 Aug 20180.0011240
Fri, 3 Aug 20180.0011220
Thu, 2 Aug 20180.0011210
Wed, 1 Aug 20180.0011190
Tue, 31 Jul 20180.0011220
Mon, 30 Jul 20180.0011270
Fri, 27 Jul 20180.0011160
Thu, 26 Jul 20180.0011280
Wed, 25 Jul 20180.0011210
Tue, 24 Jul 20180.0011220
Mon, 23 Jul 20180.0011320
Fri, 20 Jul 20180.0011220
Thu, 19 Jul 20180.0011260
Wed, 18 Jul 20180.0011180
Tue, 17 Jul 20180.0011230
Mon, 16 Jul 20180.0011290
Fri, 13 Jul 20180.0011240
Thu, 12 Jul 20180.0011230
Wed, 11 Jul 20180.0011240
Tue, 10 Jul 20180.0011280
Mon, 9 Jul 20180.0011280
Fri, 6 Jul 20180.0011240
Thu, 5 Jul 20180.0011230
Wed, 4 Jul 20180.0011220
Tue, 3 Jul 20180.0011220
Mon, 2 Jul 20180.0011210
Fri, 29 Jun 20180.0011210
Thu, 28 Jun 20180.0011170
Wed, 27 Jun 20180.0011220
Mon, 25 Jun 20180.0011220
Fri, 22 Jun 20180.0011220
Thu, 21 Jun 20180.0011210
Wed, 20 Jun 20180.0011250
Thu, 14 Jun 20180.0011220
Wed, 13 Jun 20180.0011190
Tue, 12 Jun 20180.0011230
Mon, 11 Jun 20180.0011220
Fri, 8 Jun 20180.0011220
Thu, 7 Jun 20180.0011250
Wed, 6 Jun 20180.0011280
Tue, 5 Jun 20180.0011200
Mon, 4 Jun 20180.0011200
Fri, 1 Jun 20180.0011250
Thu, 31 May 20180.0011270
Wed, 30 May 20180.0011220
Tue, 29 May 20180.0011230
Fri, 25 May 20180.0011220
Thu, 24 May 20180.0011230
Wed, 23 May 20180.0011220
Tue, 22 May 20180.0011270
Mon, 21 May 20180.0011240
Fri, 18 May 20180.0011230
Thu, 17 May 20180.0011220
Wed, 16 May 20180.0011230
Tue, 15 May 20180.0011210
Mon, 14 May 20180.0011250
Fri, 11 May 20180.0011230
Thu, 10 May 20180.0011220
Tue, 8 May 20180.0011220
Mon, 7 May 20180.0011240
Fri, 4 May 20180.0011240
Thu, 3 May 20180.0011220
Wed, 2 May 20180.0011220
Tue, 1 May 20180.0011200
Mon, 30 Apr 20180.0011270
Fri, 27 Apr 20180.0011170
Thu, 26 Apr 20180.0011240
Wed, 25 Apr 20180.0011230
Tue, 24 Apr 20180.0011240
Mon, 23 Apr 20180.0011240
Fri, 20 Apr 20180.0011240
Thu, 19 Apr 20180.0011230
Wed, 18 Apr 20180.0011250
Tue, 17 Apr 20180.0011230
Mon, 16 Apr 20180.0011230
Fri, 13 Apr 20180.0011240
Thu, 12 Apr 20180.0011230
Tue, 10 Apr 20180.0011230
Mon, 9 Apr 20180.0011240
Fri, 6 Apr 20180.0011240
Thu, 5 Apr 20180.0011220
Wed, 4 Apr 20180.0011230
Tue, 3 Apr 20180.0011230
Mon, 2 Apr 20180.0011240
Fri, 30 Mar 20180.0011240
Thu, 29 Mar 20180.0011230
Wed, 28 Mar 20180.0011230
Tue, 27 Mar 20180.0011230
Mon, 19 Mar 20180.0011230
Fri, 16 Mar 20180.0011230
Thu, 15 Mar 20180.0011230
Wed, 14 Mar 20180.0011230
Tue, 13 Mar 20180.0011230
Mon, 12 Mar 20180.0011230
Fri, 9 Mar 20180.0011230
Wed, 7 Mar 20180.0011230
Tue, 6 Mar 20180.0011230
Mon, 5 Mar 20180.0011240
Fri, 2 Mar 20180.0011230
Thu, 1 Mar 20180.0011230
Wed, 28 Feb 20180.0011270
Tue, 27 Feb 20180.0011220
Mon, 26 Feb 20180.0011240
Fri, 23 Feb 20180.0011230
Thu, 22 Feb 20180.0011240
Wed, 21 Feb 20180.0011230
Tue, 20 Feb 20180.0011230
Mon, 19 Feb 20180.0011230
Fri, 16 Feb 20180.0011230
Thu, 15 Feb 20180.0011230
Wed, 14 Feb 20180.0011260
Tue, 13 Feb 20180.0011230
Mon, 12 Feb 20180.0011230
Fri, 9 Feb 20180.0011230
Thu, 8 Feb 20180.0011230
Wed, 7 Feb 20180.0011250
Tue, 6 Feb 20180.0011270
Mon, 5 Feb 20180.0011270
Fri, 2 Feb 20180.0011230
Thu, 1 Feb 20180.0011230
Wed, 31 Jan 20180.0011260
Tue, 30 Jan 20180.0011260
Mon, 29 Jan 20180.0011250
Fri, 26 Jan 20180.0011270
Thu, 25 Jan 20180.0011270
Wed, 24 Jan 20180.0011210
Tue, 23 Jan 20180.0011270
Mon, 22 Jan 20180.0011210
Fri, 19 Jan 20180.0011240
Thu, 18 Jan 20180.0011240
Wed, 17 Jan 20180.0011230
Tue, 16 Jan 20180.0011240
Mon, 15 Jan 20180.0011240
Fri, 12 Jan 20180.0011240
Thu, 11 Jan 20180.0011230
Wed, 10 Jan 20180.0011240
Tue, 9 Jan 20180.0011230
Mon, 8 Jan 20180.0011240
Fri, 5 Jan 20180.0011240
Thu, 4 Jan 20180.0011230

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=LBP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"