1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. LBP
  4. 2022

Central Bank of the Republic of Azerbaijan LBP rates in 2022

Average 1 LBP = 0.0011243 AZN

The mean of all 241 publications in 2022, ranging from 0.0011180 to 0.0011280 AZN.

0.001120.001125Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 LBP in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.0011180
Thu, 29 Dec 20220.0011190
Wed, 28 Dec 20220.0011190
Tue, 27 Dec 20220.0011190
Mon, 26 Dec 20220.0011200
Fri, 23 Dec 20220.0011190
Thu, 22 Dec 20220.0011190
Wed, 21 Dec 20220.0011190
Tue, 20 Dec 20220.0011210
Mon, 19 Dec 20220.0011200
Fri, 16 Dec 20220.0011220
Thu, 15 Dec 20220.0011190
Wed, 14 Dec 20220.0011200
Tue, 13 Dec 20220.0011180
Mon, 12 Dec 20220.0011200
Fri, 9 Dec 20220.0011210
Thu, 8 Dec 20220.0011190
Wed, 7 Dec 20220.0011200
Tue, 6 Dec 20220.0011200
Mon, 5 Dec 20220.0011190
Fri, 2 Dec 20220.0011210
Thu, 1 Dec 20220.0011210
Wed, 30 Nov 20220.0011220
Tue, 29 Nov 20220.0011210
Mon, 28 Nov 20220.0011230
Fri, 25 Nov 20220.0011180
Thu, 24 Nov 20220.0011250
Wed, 23 Nov 20220.0011200
Tue, 22 Nov 20220.0011210
Mon, 21 Nov 20220.0011210
Fri, 18 Nov 20220.0011190
Thu, 17 Nov 20220.0011190
Wed, 16 Nov 20220.0011210
Tue, 15 Nov 20220.0011190
Mon, 14 Nov 20220.0011190
Fri, 11 Nov 20220.0011220
Thu, 10 Nov 20220.0011210
Sat, 5 Nov 20220.0011220
Fri, 4 Nov 20220.0011200
Thu, 3 Nov 20220.0011210
Wed, 2 Nov 20220.0011200
Tue, 1 Nov 20220.0011190
Mon, 31 Oct 20220.0011250
Fri, 28 Oct 20220.0011230
Thu, 27 Oct 20220.0011190
Wed, 26 Oct 20220.0011250
Tue, 25 Oct 20220.0011240
Mon, 24 Oct 20220.0011250
Fri, 21 Oct 20220.0011240
Thu, 20 Oct 20220.0011230
Wed, 19 Oct 20220.0011220
Tue, 18 Oct 20220.0011240
Mon, 17 Oct 20220.0011240
Fri, 14 Oct 20220.0011250
Thu, 13 Oct 20220.0011250
Wed, 12 Oct 20220.0011250
Tue, 11 Oct 20220.0011230
Mon, 10 Oct 20220.0011240
Fri, 7 Oct 20220.0011250
Thu, 6 Oct 20220.0011230
Wed, 5 Oct 20220.0011230
Tue, 4 Oct 20220.0011260
Mon, 3 Oct 20220.0011240
Fri, 30 Sep 20220.0011260
Thu, 29 Sep 20220.0011250
Wed, 28 Sep 20220.0011230
Tue, 27 Sep 20220.0011260
Mon, 26 Sep 20220.0011260
Fri, 23 Sep 20220.0011220
Thu, 22 Sep 20220.0011250
Wed, 21 Sep 20220.0011220
Tue, 20 Sep 20220.0011250
Mon, 19 Sep 20220.0011240
Fri, 16 Sep 20220.0011260
Thu, 15 Sep 20220.0011260
Wed, 14 Sep 20220.0011240
Tue, 13 Sep 20220.0011260
Mon, 12 Sep 20220.0011240
Fri, 9 Sep 20220.0011250
Thu, 8 Sep 20220.0011260
Wed, 7 Sep 20220.0011280
Tue, 6 Sep 20220.0011240
Mon, 5 Sep 20220.0011240
Fri, 2 Sep 20220.0011250
Thu, 1 Sep 20220.0011250
Wed, 31 Aug 20220.0011260
Tue, 30 Aug 20220.0011250
Mon, 29 Aug 20220.0011240
Fri, 26 Aug 20220.0011260
Thu, 25 Aug 20220.0011260
Wed, 24 Aug 20220.0011250
Tue, 23 Aug 20220.0011250
Mon, 22 Aug 20220.0011210
Fri, 19 Aug 20220.0011240
Thu, 18 Aug 20220.0011250
Wed, 17 Aug 20220.0011250
Tue, 16 Aug 20220.0011250
Mon, 15 Aug 20220.0011260
Fri, 12 Aug 20220.0011250
Thu, 11 Aug 20220.0011250
Wed, 10 Aug 20220.0011240
Tue, 9 Aug 20220.0011260
Mon, 8 Aug 20220.0011240
Fri, 5 Aug 20220.0011250
Thu, 4 Aug 20220.0011250
Wed, 3 Aug 20220.0011260
Tue, 2 Aug 20220.0011250
Mon, 1 Aug 20220.0011240
Fri, 29 Jul 20220.0011250
Thu, 28 Jul 20220.0011280
Wed, 27 Jul 20220.0011260
Tue, 26 Jul 20220.0011260
Mon, 25 Jul 20220.0011260
Fri, 22 Jul 20220.0011260
Thu, 21 Jul 20220.0011260
Wed, 20 Jul 20220.0011280
Tue, 19 Jul 20220.0011280
Mon, 18 Jul 20220.0011280
Fri, 15 Jul 20220.0011280
Thu, 14 Jul 20220.0011280
Wed, 13 Jul 20220.0011260
Fri, 8 Jul 20220.0011260
Thu, 7 Jul 20220.0011240
Wed, 6 Jul 20220.0011250
Tue, 5 Jul 20220.0011280
Mon, 4 Jul 20220.0011260
Fri, 1 Jul 20220.0011280
Thu, 30 Jun 20220.0011240
Wed, 29 Jun 20220.0011250
Tue, 28 Jun 20220.0011260
Fri, 24 Jun 20220.0011250
Thu, 23 Jun 20220.0011260
Wed, 22 Jun 20220.0011260
Tue, 21 Jun 20220.0011280
Mon, 20 Jun 20220.0011250
Fri, 17 Jun 20220.0011260
Thu, 16 Jun 20220.0011240
Tue, 14 Jun 20220.0011260
Mon, 13 Jun 20220.0011260
Fri, 10 Jun 20220.0011260
Thu, 9 Jun 20220.0011280
Wed, 8 Jun 20220.0011260
Tue, 7 Jun 20220.0011260
Mon, 6 Jun 20220.0011240
Fri, 3 Jun 20220.0011250
Thu, 2 Jun 20220.0011260
Wed, 1 Jun 20220.0011260
Tue, 31 May 20220.0011280
Fri, 27 May 20220.0011250
Thu, 26 May 20220.0011250
Wed, 25 May 20220.0011260
Tue, 24 May 20220.0011260
Mon, 23 May 20220.0011240
Fri, 20 May 20220.0011250
Thu, 19 May 20220.0011240
Wed, 18 May 20220.0011240
Tue, 17 May 20220.0011240
Mon, 16 May 20220.0011250
Fri, 13 May 20220.0011240
Thu, 12 May 20220.0011260
Wed, 11 May 20220.0011250
Tue, 10 May 20220.0011260
Fri, 6 May 20220.0011250
Thu, 5 May 20220.0011240
Wed, 4 May 20220.0011250
Fri, 29 Apr 20220.0011250
Thu, 28 Apr 20220.0011250
Wed, 27 Apr 20220.0011240
Tue, 26 Apr 20220.0011240
Mon, 25 Apr 20220.0011240
Fri, 22 Apr 20220.0011240
Thu, 21 Apr 20220.0011250
Wed, 20 Apr 20220.0011250
Tue, 19 Apr 20220.0011250
Mon, 18 Apr 20220.0011250
Fri, 15 Apr 20220.0011250
Thu, 14 Apr 20220.0011260
Wed, 13 Apr 20220.0011260
Tue, 12 Apr 20220.0011260
Mon, 11 Apr 20220.0011250
Fri, 8 Apr 20220.0011260
Thu, 7 Apr 20220.0011260
Wed, 6 Apr 20220.0011220
Tue, 5 Apr 20220.0011260
Mon, 4 Apr 20220.0011250
Fri, 1 Apr 20220.0011280
Thu, 31 Mar 20220.0011280
Wed, 30 Mar 20220.0011280
Tue, 29 Mar 20220.0011260
Mon, 28 Mar 20220.0011250
Fri, 18 Mar 20220.0011260
Thu, 17 Mar 20220.0011280
Wed, 16 Mar 20220.0011280
Tue, 15 Mar 20220.0011250
Mon, 14 Mar 20220.0011260
Fri, 11 Mar 20220.0011260
Thu, 10 Mar 20220.0011250
Wed, 9 Mar 20220.0011260
Sat, 5 Mar 20220.0011260
Fri, 4 Mar 20220.0011250
Thu, 3 Mar 20220.0011250
Wed, 2 Mar 20220.0011250
Tue, 1 Mar 20220.0011250
Mon, 28 Feb 20220.0011240
Fri, 25 Feb 20220.0011250
Thu, 24 Feb 20220.0011250
Wed, 23 Feb 20220.0011260
Tue, 22 Feb 20220.0011280
Mon, 21 Feb 20220.0011250
Fri, 18 Feb 20220.0011250
Thu, 17 Feb 20220.0011240
Wed, 16 Feb 20220.0011250
Tue, 15 Feb 20220.0011250
Mon, 14 Feb 20220.0011250
Fri, 11 Feb 20220.0011280
Thu, 10 Feb 20220.0011240
Wed, 9 Feb 20220.0011260
Tue, 8 Feb 20220.0011260
Mon, 7 Feb 20220.0011250
Fri, 4 Feb 20220.0011250
Thu, 3 Feb 20220.0011260
Wed, 2 Feb 20220.0011260
Tue, 1 Feb 20220.0011250
Mon, 31 Jan 20220.0011250
Fri, 28 Jan 20220.0011250
Thu, 27 Jan 20220.0011250
Wed, 26 Jan 20220.0011250
Tue, 25 Jan 20220.0011250
Mon, 24 Jan 20220.0011260
Fri, 21 Jan 20220.0011260
Wed, 19 Jan 20220.0011250
Tue, 18 Jan 20220.0011240
Mon, 17 Jan 20220.0011260
Fri, 14 Jan 20220.0011250
Thu, 13 Jan 20220.0011260
Wed, 12 Jan 20220.0011240
Tue, 11 Jan 20220.0011260
Mon, 10 Jan 20220.0011240
Fri, 7 Jan 20220.0011220
Thu, 6 Jan 20220.0011240
Wed, 5 Jan 20220.0011260

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=LBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"