1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. LBP
  4. 2012

Central Bank of the Republic of Azerbaijan LBP rates in 2012

Average 1 LBP = 0.00052180 AZN

The mean of all 238 publications in 2012, ranging from 0.00052100 to 0.00052300 AZN.

0.0005210.0005220.000523Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LBP in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.00052200
Sat, 29 Dec 20120.00052200
Fri, 28 Dec 20120.00052100
Thu, 27 Dec 20120.00052100
Wed, 26 Dec 20120.00052100
Tue, 25 Dec 20120.00052100
Mon, 24 Dec 20120.00052100
Fri, 21 Dec 20120.00052100
Thu, 20 Dec 20120.00052100
Wed, 19 Dec 20120.00052100
Tue, 18 Dec 20120.00052100
Mon, 17 Dec 20120.00052100
Fri, 14 Dec 20120.00052100
Thu, 13 Dec 20120.00052100
Wed, 12 Dec 20120.00052100
Tue, 11 Dec 20120.00052100
Mon, 10 Dec 20120.00052100
Fri, 7 Dec 20120.00052100
Thu, 6 Dec 20120.00052100
Wed, 5 Dec 20120.00052100
Tue, 4 Dec 20120.00052100
Mon, 3 Dec 20120.00052100
Fri, 30 Nov 20120.00052100
Thu, 29 Nov 20120.00052100
Wed, 28 Nov 20120.00052100
Tue, 27 Nov 20120.00052100
Mon, 26 Nov 20120.00052100
Fri, 23 Nov 20120.00052100
Thu, 22 Nov 20120.00052100
Wed, 21 Nov 20120.00052100
Tue, 20 Nov 20120.00052100
Mon, 19 Nov 20120.00052100
Fri, 16 Nov 20120.00052100
Thu, 15 Nov 20120.00052100
Wed, 14 Nov 20120.00052100
Tue, 13 Nov 20120.00052100
Mon, 12 Nov 20120.00052100
Thu, 8 Nov 20120.00052200
Wed, 7 Nov 20120.00052100
Tue, 6 Nov 20120.00052100
Mon, 5 Nov 20120.00052100
Fri, 2 Nov 20120.00052100
Thu, 1 Nov 20120.00052100
Wed, 31 Oct 20120.00052100
Tue, 30 Oct 20120.00052100
Mon, 29 Oct 20120.00052100
Wed, 24 Oct 20120.00052100
Tue, 23 Oct 20120.00052100
Mon, 22 Oct 20120.00052100
Fri, 19 Oct 20120.00052200
Thu, 18 Oct 20120.00052200
Wed, 17 Oct 20120.00052200
Tue, 16 Oct 20120.00052200
Mon, 15 Oct 20120.00052100
Fri, 12 Oct 20120.00052100
Thu, 11 Oct 20120.00052100
Wed, 10 Oct 20120.00052100
Tue, 9 Oct 20120.00052100
Mon, 8 Oct 20120.00052100
Fri, 5 Oct 20120.00052100
Thu, 4 Oct 20120.00052200
Wed, 3 Oct 20120.00052200
Tue, 2 Oct 20120.00052200
Mon, 1 Oct 20120.00052200
Fri, 28 Sep 20120.00052200
Thu, 27 Sep 20120.00052200
Wed, 26 Sep 20120.00052200
Tue, 25 Sep 20120.00052200
Mon, 24 Sep 20120.00052200
Fri, 21 Sep 20120.00052200
Thu, 20 Sep 20120.00052200
Wed, 19 Sep 20120.00052200
Tue, 18 Sep 20120.00052200
Mon, 17 Sep 20120.00052200
Fri, 14 Sep 20120.00052200
Thu, 13 Sep 20120.00052200
Wed, 12 Sep 20120.00052200
Tue, 11 Sep 20120.00052200
Mon, 10 Sep 20120.00052200
Fri, 7 Sep 20120.00052200
Thu, 6 Sep 20120.00052200
Wed, 5 Sep 20120.00052200
Tue, 4 Sep 20120.00052200
Mon, 3 Sep 20120.00052200
Fri, 31 Aug 20120.00052200
Thu, 30 Aug 20120.00052200
Wed, 29 Aug 20120.00052200
Tue, 28 Aug 20120.00052200
Mon, 27 Aug 20120.00052200
Fri, 24 Aug 20120.00052200
Thu, 23 Aug 20120.00052200
Wed, 22 Aug 20120.00052200
Fri, 17 Aug 20120.00052200
Thu, 16 Aug 20120.00052200
Wed, 15 Aug 20120.00052200
Tue, 14 Aug 20120.00052200
Mon, 13 Aug 20120.00052200
Fri, 10 Aug 20120.00052200
Thu, 9 Aug 20120.00052200
Wed, 8 Aug 20120.00052300
Tue, 7 Aug 20120.00052200
Mon, 6 Aug 20120.00052200
Fri, 3 Aug 20120.00052200
Thu, 2 Aug 20120.00052200
Wed, 1 Aug 20120.00052200
Tue, 31 Jul 20120.00052200
Mon, 30 Jul 20120.00052200
Fri, 27 Jul 20120.00052200
Thu, 26 Jul 20120.00052200
Wed, 25 Jul 20120.00052200
Tue, 24 Jul 20120.00052200
Mon, 23 Jul 20120.00052200
Fri, 20 Jul 20120.00052200
Thu, 19 Jul 20120.00052200
Wed, 18 Jul 20120.00052200
Tue, 17 Jul 20120.00052200
Mon, 16 Jul 20120.00052200
Fri, 13 Jul 20120.00052200
Thu, 12 Jul 20120.00052200
Wed, 11 Jul 20120.00052200
Tue, 10 Jul 20120.00052200
Mon, 9 Jul 20120.00052200
Fri, 6 Jul 20120.00052200
Thu, 5 Jul 20120.00052200
Wed, 4 Jul 20120.00052200
Tue, 3 Jul 20120.00052200
Mon, 2 Jul 20120.00052200
Fri, 29 Jun 20120.00052200
Thu, 28 Jun 20120.00052300
Wed, 27 Jun 20120.00052200
Mon, 25 Jun 20120.00052200
Fri, 22 Jun 20120.00052200
Thu, 21 Jun 20120.00052200
Wed, 20 Jun 20120.00052200
Tue, 19 Jun 20120.00052200
Mon, 18 Jun 20120.00052200
Thu, 14 Jun 20120.00052200
Wed, 13 Jun 20120.00052200
Tue, 12 Jun 20120.00052200
Mon, 11 Jun 20120.00052200
Fri, 8 Jun 20120.00052200
Thu, 7 Jun 20120.00052200
Wed, 6 Jun 20120.00052200
Tue, 5 Jun 20120.00052200
Mon, 4 Jun 20120.00052200
Fri, 1 Jun 20120.00052200
Thu, 31 May 20120.00052300
Wed, 30 May 20120.00052300
Tue, 29 May 20120.00052200
Fri, 25 May 20120.00052200
Thu, 24 May 20120.00052200
Wed, 23 May 20120.00052200
Tue, 22 May 20120.00052200
Mon, 21 May 20120.00052200
Fri, 18 May 20120.00052200
Thu, 17 May 20120.00052200
Wed, 16 May 20120.00052200
Tue, 15 May 20120.00052200
Mon, 14 May 20120.00052200
Fri, 11 May 20120.00052200
Thu, 10 May 20120.00052200
Tue, 8 May 20120.00052200
Mon, 7 May 20120.00052200
Fri, 4 May 20120.00052200
Thu, 3 May 20120.00052300
Wed, 2 May 20120.00052200
Tue, 1 May 20120.00052200
Mon, 30 Apr 20120.00052200
Fri, 27 Apr 20120.00052200
Thu, 26 Apr 20120.00052200
Wed, 25 Apr 20120.00052200
Tue, 24 Apr 20120.00052200
Fri, 20 Apr 20120.00052200
Thu, 19 Apr 20120.00052200
Wed, 18 Apr 20120.00052200
Tue, 17 Apr 20120.00052200
Fri, 13 Apr 20120.00052200
Thu, 12 Apr 20120.00052200
Wed, 11 Apr 20120.00052200
Tue, 10 Apr 20120.00052200
Fri, 6 Apr 20120.00052200
Thu, 5 Apr 20120.00052200
Wed, 4 Apr 20120.00052200
Tue, 3 Apr 20120.00052200
Fri, 30 Mar 20120.00052200
Thu, 29 Mar 20120.00052200
Wed, 28 Mar 20120.00052200
Tue, 27 Mar 20120.00052200
Mon, 19 Mar 20120.00052200
Fri, 16 Mar 20120.00052200
Thu, 15 Mar 20120.00052200
Wed, 14 Mar 20120.00052200
Tue, 13 Mar 20120.00052200
Fri, 9 Mar 20120.00052200
Wed, 7 Mar 20120.00052300
Tue, 6 Mar 20120.00052200
Mon, 5 Mar 20120.00052200
Sun, 4 Mar 20120.00052200
Sat, 3 Mar 20120.00052200
Thu, 1 Mar 20120.00052200
Wed, 29 Feb 20120.00052200
Tue, 28 Feb 20120.00052200
Fri, 24 Feb 20120.00052200
Thu, 23 Feb 20120.00052200
Wed, 22 Feb 20120.00052200
Tue, 21 Feb 20120.00052200
Mon, 20 Feb 20120.00052200
Fri, 17 Feb 20120.00052200
Thu, 16 Feb 20120.00052200
Wed, 15 Feb 20120.00052200
Tue, 14 Feb 20120.00052200
Mon, 13 Feb 20120.00052200
Fri, 10 Feb 20120.00052200
Thu, 9 Feb 20120.00052200
Wed, 8 Feb 20120.00052200
Tue, 7 Feb 20120.00052200
Mon, 6 Feb 20120.00052200
Fri, 3 Feb 20120.00052200
Thu, 2 Feb 20120.00052200
Wed, 1 Feb 20120.00052200
Tue, 31 Jan 20120.00052200
Mon, 30 Jan 20120.00052200
Fri, 27 Jan 20120.00052200
Thu, 26 Jan 20120.00052200
Wed, 25 Jan 20120.00052200
Tue, 24 Jan 20120.00052200
Mon, 23 Jan 20120.00052200
Thu, 19 Jan 20120.00052200
Wed, 18 Jan 20120.00052200
Tue, 17 Jan 20120.00052200
Mon, 16 Jan 20120.00052200
Fri, 13 Jan 20120.00052200
Thu, 12 Jan 20120.00052200
Wed, 11 Jan 20120.00052200
Tue, 10 Jan 20120.00052200
Mon, 9 Jan 20120.00052200
Fri, 6 Jan 20120.00052200
Thu, 5 Jan 20120.00052200

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=LBP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"