1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. LBP
  4. 2024

Central Bank of the Republic of Azerbaijan LBP rates in 2024

Average 1 LBP = 0.00003262 AZN

The mean of all 208 publications in 2024, ranging from 0.00001900 to 0.00011300 AZN.

0.000050.0001Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 LBP in AZN, newest first, one row per publication.

DateRate
Sat, 16 Nov 20240.00001900
Fri, 15 Nov 20240.00001900
Thu, 14 Nov 20240.00001900
Thu, 7 Nov 20240.00001900
Wed, 6 Nov 20240.00001900
Tue, 5 Nov 20240.00001900
Mon, 4 Nov 20240.00001900
Fri, 1 Nov 20240.00001900
Thu, 31 Oct 20240.00001900
Wed, 30 Oct 20240.00001900
Tue, 29 Oct 20240.00001900
Mon, 28 Oct 20240.00001900
Fri, 25 Oct 20240.00001900
Thu, 24 Oct 20240.00001900
Wed, 23 Oct 20240.00001900
Tue, 22 Oct 20240.00001900
Mon, 21 Oct 20240.00001900
Fri, 18 Oct 20240.00001900
Thu, 17 Oct 20240.00001900
Wed, 16 Oct 20240.00001900
Tue, 15 Oct 20240.00001900
Mon, 14 Oct 20240.00001900
Fri, 11 Oct 20240.00001900
Thu, 10 Oct 20240.00001900
Wed, 9 Oct 20240.00001900
Tue, 8 Oct 20240.00001900
Mon, 7 Oct 20240.00001900
Fri, 4 Oct 20240.00001900
Thu, 3 Oct 20240.00001900
Wed, 2 Oct 20240.00001900
Tue, 1 Oct 20240.00001900
Mon, 30 Sep 20240.00001900
Fri, 27 Sep 20240.00001900
Thu, 26 Sep 20240.00001900
Wed, 25 Sep 20240.00001900
Tue, 24 Sep 20240.00001900
Mon, 23 Sep 20240.00001900
Fri, 20 Sep 20240.00001900
Thu, 19 Sep 20240.00001900
Wed, 18 Sep 20240.00001900
Tue, 17 Sep 20240.00001900
Mon, 16 Sep 20240.00001900
Fri, 13 Sep 20240.00001900
Thu, 12 Sep 20240.00001900
Wed, 11 Sep 20240.00001900
Tue, 10 Sep 20240.00001900
Mon, 9 Sep 20240.00001900
Fri, 6 Sep 20240.00001900
Thu, 5 Sep 20240.00001900
Wed, 4 Sep 20240.00001900
Tue, 3 Sep 20240.00001900
Mon, 2 Sep 20240.00001900
Fri, 30 Aug 20240.00001900
Thu, 29 Aug 20240.00001900
Wed, 28 Aug 20240.00001900
Tue, 27 Aug 20240.00001900
Mon, 26 Aug 20240.00001900
Fri, 23 Aug 20240.00001900
Thu, 22 Aug 20240.00001900
Wed, 21 Aug 20240.00001900
Tue, 20 Aug 20240.00001900
Mon, 19 Aug 20240.00001900
Fri, 16 Aug 20240.00001900
Thu, 15 Aug 20240.00001900
Wed, 14 Aug 20240.00001900
Tue, 13 Aug 20240.00001900
Mon, 12 Aug 20240.00001900
Fri, 9 Aug 20240.00001900
Thu, 8 Aug 20240.00001900
Wed, 7 Aug 20240.00001900
Tue, 6 Aug 20240.00001900
Mon, 5 Aug 20240.00001900
Fri, 2 Aug 20240.00001900
Thu, 1 Aug 20240.00001900
Wed, 31 Jul 20240.00001900
Tue, 30 Jul 20240.00001900
Mon, 29 Jul 20240.00001900
Fri, 26 Jul 20240.00001900
Thu, 25 Jul 20240.00001900
Wed, 24 Jul 20240.00001900
Tue, 23 Jul 20240.00001900
Mon, 22 Jul 20240.00001900
Fri, 19 Jul 20240.00001900
Thu, 18 Jul 20240.00001900
Wed, 17 Jul 20240.00001900
Tue, 16 Jul 20240.00001900
Mon, 15 Jul 20240.00001900
Fri, 12 Jul 20240.00001900
Thu, 11 Jul 20240.00001900
Wed, 10 Jul 20240.00001900
Tue, 9 Jul 20240.00001900
Mon, 8 Jul 20240.00001900
Fri, 5 Jul 20240.00001900
Thu, 4 Jul 20240.00001900
Wed, 3 Jul 20240.00001900
Tue, 2 Jul 20240.00001900
Mon, 1 Jul 20240.00001900
Fri, 28 Jun 20240.00001900
Thu, 27 Jun 20240.00001900
Tue, 25 Jun 20240.00001900
Mon, 24 Jun 20240.00001900
Fri, 21 Jun 20240.00001900
Thu, 20 Jun 20240.00001900
Fri, 14 Jun 20240.00001900
Thu, 13 Jun 20240.00001900
Wed, 12 Jun 20240.00001900
Tue, 11 Jun 20240.00001900
Mon, 10 Jun 20240.00001900
Fri, 7 Jun 20240.00001900
Thu, 6 Jun 20240.00001900
Wed, 5 Jun 20240.00001900
Tue, 4 Jun 20240.00001900
Mon, 3 Jun 20240.00001900
Fri, 31 May 20240.00001900
Thu, 30 May 20240.00001900
Wed, 29 May 20240.00001900
Mon, 27 May 20240.00001900
Fri, 24 May 20240.00001900
Thu, 23 May 20240.00001900
Wed, 22 May 20240.00001900
Tue, 21 May 20240.00001900
Mon, 20 May 20240.00001900
Fri, 17 May 20240.00001900
Thu, 16 May 20240.00001900
Wed, 15 May 20240.00001900
Tue, 14 May 20240.00001900
Mon, 13 May 20240.00001900
Fri, 10 May 20240.00001900
Wed, 8 May 20240.00001900
Tue, 7 May 20240.00001900
Mon, 6 May 20240.00001900
Fri, 3 May 20240.00001900
Thu, 2 May 20240.00001900
Wed, 1 May 20240.00001900
Tue, 30 Apr 20240.00001900
Mon, 29 Apr 20240.00001900
Fri, 26 Apr 20240.00001900
Thu, 25 Apr 20240.00001900
Wed, 24 Apr 20240.00001900
Tue, 23 Apr 20240.00001900
Mon, 22 Apr 20240.00001900
Fri, 19 Apr 20240.00001900
Thu, 18 Apr 20240.00001900
Wed, 17 Apr 20240.00001900
Tue, 16 Apr 20240.00001900
Mon, 15 Apr 20240.00001900
Tue, 9 Apr 20240.00001900
Mon, 8 Apr 20240.00001900
Sat, 6 Apr 20240.00001900
Fri, 5 Apr 20240.00001900
Thu, 4 Apr 20240.00001900
Wed, 3 Apr 20240.00001900
Tue, 2 Apr 20240.00001900
Mon, 1 Apr 20240.00001900
Fri, 29 Mar 20240.00001900
Thu, 28 Mar 20240.00001900
Wed, 27 Mar 20240.00001900
Tue, 19 Mar 20240.00001900
Mon, 18 Mar 20240.00001900
Fri, 15 Mar 20240.00001900
Thu, 14 Mar 20240.00001900
Wed, 13 Mar 20240.00001900
Tue, 12 Mar 20240.00001900
Mon, 11 Mar 20240.00001900
Thu, 7 Mar 20240.00001900
Wed, 6 Mar 20240.00001900
Tue, 5 Mar 20240.00001900
Mon, 4 Mar 20240.00001900
Fri, 1 Mar 20240.00001900
Thu, 29 Feb 20240.00001900
Wed, 28 Feb 20240.00001900
Tue, 27 Feb 20240.00001900
Mon, 26 Feb 20240.00001900
Fri, 23 Feb 20240.00001900
Thu, 22 Feb 20240.00001900
Wed, 21 Feb 20240.00001900
Tue, 20 Feb 20240.00001900
Mon, 19 Feb 20240.00003300
Fri, 16 Feb 20240.00011300
Thu, 15 Feb 20240.00011300
Wed, 14 Feb 20240.00011300
Tue, 13 Feb 20240.00011300
Mon, 12 Feb 20240.00011300
Fri, 9 Feb 20240.00011300
Thu, 8 Feb 20240.00011300
Tue, 6 Feb 20240.00011300
Mon, 5 Feb 20240.00011300
Fri, 2 Feb 20240.00011300
Thu, 1 Feb 20240.00011300
Wed, 31 Jan 20240.00011300
Tue, 30 Jan 20240.00011300
Mon, 29 Jan 20240.00011300
Fri, 26 Jan 20240.00011300
Thu, 25 Jan 20240.00011300
Wed, 24 Jan 20240.00011300
Tue, 23 Jan 20240.00011300
Mon, 22 Jan 20240.00011300
Fri, 19 Jan 20240.00011300
Thu, 18 Jan 20240.00011300
Wed, 17 Jan 20240.00011300
Tue, 16 Jan 20240.00011300
Mon, 15 Jan 20240.00011300
Fri, 12 Jan 20240.00011300
Thu, 11 Jan 20240.00011300
Wed, 10 Jan 20240.00011300
Tue, 9 Jan 20240.00011300
Mon, 8 Jan 20240.00011300
Sun, 7 Jan 20240.00011300

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=LBP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"