1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. LBP
  4. 2009

Central Bank of the Republic of Azerbaijan LBP rates in 2009

Average 1 LBP = 0.00053412 AZN

The mean of all 320 publications in 2009, ranging from 0.00053200 to 0.00053700 AZN.

0.0005320.0005340.000536Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 LBP in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.00053400
Tue, 29 Dec 20090.00053400
Mon, 28 Dec 20090.00053300
Sun, 27 Dec 20090.00053300
Sat, 26 Dec 20090.00053300
Fri, 25 Dec 20090.00053300
Thu, 24 Dec 20090.00053500
Tue, 22 Dec 20090.00053400
Mon, 21 Dec 20090.00053400
Sun, 20 Dec 20090.00053500
Sat, 19 Dec 20090.00053500
Fri, 18 Dec 20090.00053500
Thu, 17 Dec 20090.00053500
Wed, 16 Dec 20090.00053500
Tue, 15 Dec 20090.00053400
Mon, 14 Dec 20090.00053500
Sun, 13 Dec 20090.00053400
Sat, 12 Dec 20090.00053400
Fri, 11 Dec 20090.00053400
Thu, 10 Dec 20090.00053400
Wed, 9 Dec 20090.00053500
Tue, 8 Dec 20090.00053400
Mon, 7 Dec 20090.00053500
Sun, 6 Dec 20090.00053400
Sat, 5 Dec 20090.00053400
Fri, 4 Dec 20090.00053400
Thu, 3 Dec 20090.00053400
Wed, 2 Dec 20090.00053400
Tue, 1 Dec 20090.00053400
Thu, 26 Nov 20090.00053500
Wed, 25 Nov 20090.00053400
Tue, 24 Nov 20090.00053500
Mon, 23 Nov 20090.00053500
Fri, 20 Nov 20090.00053400
Thu, 19 Nov 20090.00053400
Wed, 18 Nov 20090.00053400
Tue, 17 Nov 20090.00053500
Mon, 16 Nov 20090.00053500
Fri, 13 Nov 20090.00053500
Thu, 12 Nov 20090.00053400
Wed, 11 Nov 20090.00053500
Tue, 10 Nov 20090.00053500
Mon, 9 Nov 20090.00053500
Fri, 6 Nov 20090.00053500
Thu, 5 Nov 20090.00053500
Wed, 4 Nov 20090.00053500
Tue, 3 Nov 20090.00053500
Mon, 2 Nov 20090.00053500
Fri, 30 Oct 20090.00053500
Thu, 29 Oct 20090.00053500
Wed, 28 Oct 20090.00053500
Tue, 27 Oct 20090.00053500
Mon, 26 Oct 20090.00053500
Sat, 24 Oct 20090.00053500
Fri, 23 Oct 20090.00053500
Thu, 22 Oct 20090.00053500
Wed, 21 Oct 20090.00053500
Tue, 20 Oct 20090.00053500
Mon, 19 Oct 20090.00053500
Sun, 18 Oct 20090.00053500
Sat, 17 Oct 20090.00053500
Fri, 16 Oct 20090.00053500
Thu, 15 Oct 20090.00053500
Wed, 14 Oct 20090.00053400
Tue, 13 Oct 20090.00053500
Mon, 12 Oct 20090.00053500
Sun, 11 Oct 20090.00053500
Sat, 10 Oct 20090.00053500
Fri, 9 Oct 20090.00053500
Thu, 8 Oct 20090.00053500
Wed, 7 Oct 20090.00053500
Tue, 6 Oct 20090.00053500
Mon, 5 Oct 20090.00053500
Sun, 4 Oct 20090.00053500
Sat, 3 Oct 20090.00053500
Fri, 2 Oct 20090.00053500
Thu, 1 Oct 20090.00053500
Wed, 30 Sep 20090.00053500
Tue, 29 Sep 20090.00053500
Mon, 28 Sep 20090.00053400
Sun, 27 Sep 20090.00053500
Sat, 26 Sep 20090.00053500
Fri, 25 Sep 20090.00053500
Thu, 24 Sep 20090.00053500
Wed, 23 Sep 20090.00053500
Sun, 20 Sep 20090.00053500
Sat, 19 Sep 20090.00053500
Fri, 18 Sep 20090.00053500
Thu, 17 Sep 20090.00053500
Wed, 16 Sep 20090.00053500
Tue, 15 Sep 20090.00053500
Mon, 14 Sep 20090.00053500
Sun, 13 Sep 20090.00053500
Sat, 12 Sep 20090.00053500
Fri, 11 Sep 20090.00053500
Thu, 10 Sep 20090.00053500
Wed, 9 Sep 20090.00053500
Tue, 8 Sep 20090.00053300
Mon, 7 Sep 20090.00053500
Sun, 6 Sep 20090.00053500
Sat, 5 Sep 20090.00053500
Fri, 4 Sep 20090.00053500
Thu, 3 Sep 20090.00053500
Wed, 2 Sep 20090.00053500
Tue, 1 Sep 20090.00053500
Mon, 31 Aug 20090.00053500
Sun, 30 Aug 20090.00053500
Sat, 29 Aug 20090.00053500
Fri, 28 Aug 20090.00053500
Thu, 27 Aug 20090.00053500
Wed, 26 Aug 20090.00053500
Tue, 25 Aug 20090.00053500
Mon, 24 Aug 20090.00053500
Sun, 23 Aug 20090.00053500
Sat, 22 Aug 20090.00053500
Fri, 21 Aug 20090.00053500
Thu, 20 Aug 20090.00053500
Wed, 19 Aug 20090.00053500
Tue, 18 Aug 20090.00053600
Mon, 17 Aug 20090.00053500
Sun, 16 Aug 20090.00053500
Sat, 15 Aug 20090.00053500
Fri, 14 Aug 20090.00053500
Thu, 13 Aug 20090.00053500
Wed, 12 Aug 20090.00053500
Tue, 11 Aug 20090.00053500
Mon, 10 Aug 20090.00053600
Sun, 9 Aug 20090.00053500
Sat, 8 Aug 20090.00053500
Fri, 7 Aug 20090.00053500
Thu, 6 Aug 20090.00053600
Wed, 5 Aug 20090.00053500
Tue, 4 Aug 20090.00053500
Mon, 3 Aug 20090.00053500
Sun, 2 Aug 20090.00053500
Sat, 1 Aug 20090.00053500
Fri, 31 Jul 20090.00053500
Thu, 30 Jul 20090.00053500
Wed, 29 Jul 20090.00053500
Tue, 28 Jul 20090.00053600
Mon, 27 Jul 20090.00053500
Sun, 26 Jul 20090.00053500
Sat, 25 Jul 20090.00053500
Fri, 24 Jul 20090.00053500
Thu, 23 Jul 20090.00053500
Wed, 22 Jul 20090.00053600
Tue, 21 Jul 20090.00053300
Mon, 20 Jul 20090.00053300
Sun, 19 Jul 20090.00053300
Sat, 18 Jul 20090.00053300
Fri, 17 Jul 20090.00053300
Thu, 16 Jul 20090.00053300
Wed, 15 Jul 20090.00053400
Tue, 14 Jul 20090.00053400
Mon, 13 Jul 20090.00053400
Sun, 12 Jul 20090.00053400
Sat, 11 Jul 20090.00053400
Fri, 10 Jul 20090.00053400
Thu, 9 Jul 20090.00053400
Wed, 8 Jul 20090.00053400
Tue, 7 Jul 20090.00053300
Mon, 6 Jul 20090.00053300
Sun, 5 Jul 20090.00053300
Sat, 4 Jul 20090.00053300
Fri, 3 Jul 20090.00053300
Thu, 2 Jul 20090.00053300
Wed, 1 Jul 20090.00053300
Tue, 30 Jun 20090.00053300
Mon, 29 Jun 20090.00053300
Thu, 25 Jun 20090.00053300
Wed, 24 Jun 20090.00053300
Tue, 23 Jun 20090.00053300
Mon, 22 Jun 20090.00053300
Sun, 21 Jun 20090.00053300
Sat, 20 Jun 20090.00053300
Fri, 19 Jun 20090.00053300
Thu, 18 Jun 20090.00053300
Wed, 17 Jun 20090.00053300
Tue, 16 Jun 20090.00053300
Sun, 14 Jun 20090.00053300
Sat, 13 Jun 20090.00053300
Fri, 12 Jun 20090.00053300
Thu, 11 Jun 20090.00053300
Wed, 10 Jun 20090.00053300
Tue, 9 Jun 20090.00053300
Mon, 8 Jun 20090.00053300
Sun, 7 Jun 20090.00053300
Sat, 6 Jun 20090.00053300
Fri, 5 Jun 20090.00053300
Thu, 4 Jun 20090.00053300
Wed, 3 Jun 20090.00053300
Tue, 2 Jun 20090.00053300
Mon, 1 Jun 20090.00053300
Sat, 30 May 20090.00053300
Fri, 29 May 20090.00053300
Wed, 27 May 20090.00053500
Tue, 26 May 20090.00053300
Mon, 25 May 20090.00053300
Sun, 24 May 20090.00053300
Sat, 23 May 20090.00053300
Fri, 22 May 20090.00053300
Thu, 21 May 20090.00053300
Wed, 20 May 20090.00053300
Tue, 19 May 20090.00053300
Mon, 18 May 20090.00053300
Sun, 17 May 20090.00053300
Sat, 16 May 20090.00053300
Fri, 15 May 20090.00053300
Thu, 14 May 20090.00053500
Wed, 13 May 20090.00053300
Tue, 12 May 20090.00053300
Sun, 10 May 20090.00053300
Sat, 9 May 20090.00053300
Fri, 8 May 20090.00053300
Thu, 7 May 20090.00053300
Wed, 6 May 20090.00053300
Tue, 5 May 20090.00053300
Mon, 4 May 20090.00053300
Fri, 1 May 20090.00053300
Thu, 30 Apr 20090.00053300
Wed, 29 Apr 20090.00053300
Tue, 28 Apr 20090.00053300
Mon, 27 Apr 20090.00053300
Sun, 26 Apr 20090.00053300
Sat, 25 Apr 20090.00053300
Fri, 24 Apr 20090.00053300
Thu, 23 Apr 20090.00053300
Wed, 22 Apr 20090.00053300
Tue, 21 Apr 20090.00053300
Mon, 20 Apr 20090.00053300
Sun, 19 Apr 20090.00053300
Sat, 18 Apr 20090.00053300
Fri, 17 Apr 20090.00053300
Thu, 16 Apr 20090.00053300
Wed, 15 Apr 20090.00053300
Tue, 14 Apr 20090.00053300
Mon, 13 Apr 20090.00053300
Sun, 12 Apr 20090.00053500
Sat, 11 Apr 20090.00053500
Fri, 10 Apr 20090.00053500
Thu, 9 Apr 20090.00053300
Wed, 8 Apr 20090.00053300
Tue, 7 Apr 20090.00053300
Mon, 6 Apr 20090.00053300
Sun, 5 Apr 20090.00053300
Sat, 4 Apr 20090.00053300
Fri, 3 Apr 20090.00053300
Thu, 2 Apr 20090.00053300
Wed, 1 Apr 20090.00053300
Tue, 31 Mar 20090.00053300
Mon, 30 Mar 20090.00053300
Thu, 19 Mar 20090.00053200
Tue, 17 Mar 20090.00053300
Mon, 16 Mar 20090.00053400
Sun, 15 Mar 20090.00053400
Sat, 14 Mar 20090.00053400
Fri, 13 Mar 20090.00053400
Thu, 12 Mar 20090.00053400
Wed, 11 Mar 20090.00053400
Tue, 10 Mar 20090.00053400
Sun, 8 Mar 20090.00053400
Sat, 7 Mar 20090.00053400
Fri, 6 Mar 20090.00053400
Thu, 5 Mar 20090.00053400
Wed, 4 Mar 20090.00053400
Tue, 3 Mar 20090.00053400
Mon, 2 Mar 20090.00053400
Sun, 1 Mar 20090.00053400
Sat, 28 Feb 20090.00053400
Fri, 27 Feb 20090.00053400
Thu, 26 Feb 20090.00053400
Wed, 25 Feb 20090.00053400
Tue, 24 Feb 20090.00053400
Mon, 23 Feb 20090.00053700
Sun, 22 Feb 20090.00053500
Sat, 21 Feb 20090.00053500
Fri, 20 Feb 20090.00053500
Thu, 19 Feb 20090.00053500
Wed, 18 Feb 20090.00053500
Tue, 17 Feb 20090.00053500
Mon, 16 Feb 20090.00053500
Fri, 13 Feb 20090.00053500
Thu, 12 Feb 20090.00053500
Wed, 11 Feb 20090.00053500
Tue, 10 Feb 20090.00053600
Mon, 9 Feb 20090.00053600
Sun, 8 Feb 20090.00053600
Sat, 7 Feb 20090.00053600
Fri, 6 Feb 20090.00053600
Thu, 5 Feb 20090.00053600
Wed, 4 Feb 20090.00053500
Tue, 3 Feb 20090.00053500
Mon, 2 Feb 20090.00053600
Sun, 1 Feb 20090.00053500
Sat, 31 Jan 20090.00053500
Fri, 30 Jan 20090.00053500
Thu, 29 Jan 20090.00053500
Wed, 28 Jan 20090.00053400
Tue, 27 Jan 20090.00053400
Mon, 26 Jan 20090.00053400
Sun, 25 Jan 20090.00053400
Sat, 24 Jan 20090.00053400
Fri, 23 Jan 20090.00053400
Thu, 22 Jan 20090.00053400
Wed, 21 Jan 20090.00053400
Mon, 19 Jan 20090.00053300
Sun, 18 Jan 20090.00053300
Sat, 17 Jan 20090.00053300
Fri, 16 Jan 20090.00053300
Thu, 15 Jan 20090.00053300
Wed, 14 Jan 20090.00053300
Tue, 13 Jan 20090.00053300
Mon, 12 Jan 20090.00053200
Sun, 11 Jan 20090.00053200
Sat, 10 Jan 20090.00053200
Fri, 9 Jan 20090.00053200
Thu, 8 Jan 20090.00053200
Wed, 7 Jan 20090.00053200
Tue, 6 Jan 20090.00053200
Mon, 5 Jan 20090.00053200

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=LBP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"