1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. LBP
  4. 2020

Central Bank of the Republic of Azerbaijan LBP rates in 2020

Average 1 LBP = 0.0011245 AZN

The mean of all 240 publications in 2020, ranging from 0.0011150 to 0.0011370 AZN.

0.001120.00113Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 LBP in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.0011260
Tue, 29 Dec 20200.0011220
Mon, 28 Dec 20200.0011250
Fri, 25 Dec 20200.0011240
Thu, 24 Dec 20200.0011250
Wed, 23 Dec 20200.0011210
Tue, 22 Dec 20200.0011220
Mon, 21 Dec 20200.0011220
Fri, 18 Dec 20200.0011250
Thu, 17 Dec 20200.0011250
Wed, 16 Dec 20200.0011240
Tue, 15 Dec 20200.0011250
Mon, 14 Dec 20200.0011250
Fri, 11 Dec 20200.0011270
Thu, 10 Dec 20200.0011230
Wed, 9 Dec 20200.0011240
Tue, 8 Dec 20200.0011240
Mon, 7 Dec 20200.0011230
Fri, 4 Dec 20200.0011250
Thu, 3 Dec 20200.0011270
Wed, 2 Dec 20200.0011290
Tue, 1 Dec 20200.0011220
Mon, 30 Nov 20200.0011270
Fri, 27 Nov 20200.0011250
Thu, 26 Nov 20200.0011270
Wed, 25 Nov 20200.0011260
Tue, 24 Nov 20200.0011210
Mon, 23 Nov 20200.0011240
Fri, 20 Nov 20200.0011270
Thu, 19 Nov 20200.0011240
Wed, 18 Nov 20200.0011230
Tue, 17 Nov 20200.0011200
Mon, 16 Nov 20200.0011220
Fri, 13 Nov 20200.0011200
Thu, 12 Nov 20200.0011250
Wed, 11 Nov 20200.0011250
Tue, 10 Nov 20200.0011190
Fri, 6 Nov 20200.0011220
Thu, 5 Nov 20200.0011250
Wed, 4 Nov 20200.0011230
Tue, 3 Nov 20200.0011240
Mon, 2 Nov 20200.0011230
Fri, 30 Oct 20200.0011230
Thu, 29 Oct 20200.0011190
Wed, 28 Oct 20200.0011220
Tue, 27 Oct 20200.0011240
Mon, 26 Oct 20200.0011240
Fri, 23 Oct 20200.0011230
Thu, 22 Oct 20200.0011240
Wed, 21 Oct 20200.0011250
Tue, 20 Oct 20200.0011250
Mon, 19 Oct 20200.0011250
Fri, 16 Oct 20200.0011240
Thu, 15 Oct 20200.0011250
Wed, 14 Oct 20200.0011250
Tue, 13 Oct 20200.0011240
Mon, 12 Oct 20200.0011250
Fri, 9 Oct 20200.0011240
Thu, 8 Oct 20200.0011250
Wed, 7 Oct 20200.0011220
Tue, 6 Oct 20200.0011260
Mon, 5 Oct 20200.0011250
Fri, 2 Oct 20200.0011240
Thu, 1 Oct 20200.0011250
Wed, 30 Sep 20200.0011260
Tue, 29 Sep 20200.0011250
Mon, 28 Sep 20200.0011230
Fri, 25 Sep 20200.0011210
Thu, 24 Sep 20200.0011220
Wed, 23 Sep 20200.0011200
Tue, 22 Sep 20200.0011230
Mon, 21 Sep 20200.0011250
Fri, 18 Sep 20200.0011270
Thu, 17 Sep 20200.0011200
Wed, 16 Sep 20200.0011210
Tue, 15 Sep 20200.0011240
Mon, 14 Sep 20200.0011230
Fri, 11 Sep 20200.0011240
Thu, 10 Sep 20200.0011270
Wed, 9 Sep 20200.0011210
Tue, 8 Sep 20200.0011240
Mon, 7 Sep 20200.0011240
Fri, 4 Sep 20200.0011260
Thu, 3 Sep 20200.0011230
Wed, 2 Sep 20200.0011210
Tue, 1 Sep 20200.0011250
Mon, 31 Aug 20200.0011240
Fri, 28 Aug 20200.0011250
Thu, 27 Aug 20200.0011260
Wed, 26 Aug 20200.0011240
Tue, 25 Aug 20200.0011230
Mon, 24 Aug 20200.0011240
Fri, 21 Aug 20200.0011260
Thu, 20 Aug 20200.0011200
Wed, 19 Aug 20200.0011270
Tue, 18 Aug 20200.0011260
Mon, 17 Aug 20200.0011260
Fri, 14 Aug 20200.0011230
Thu, 13 Aug 20200.0011260
Wed, 12 Aug 20200.0011210
Tue, 11 Aug 20200.0011230
Mon, 10 Aug 20200.0011230
Fri, 7 Aug 20200.0011260
Thu, 6 Aug 20200.0011270
Wed, 5 Aug 20200.0011280
Tue, 4 Aug 20200.0011270
Thu, 30 Jul 20200.0011270
Wed, 29 Jul 20200.0011230
Tue, 28 Jul 20200.0011220
Mon, 27 Jul 20200.0011340
Fri, 24 Jul 20200.0011270
Thu, 23 Jul 20200.0011240
Wed, 22 Jul 20200.0011330
Tue, 21 Jul 20200.0011240
Mon, 20 Jul 20200.0011240
Fri, 17 Jul 20200.0011240
Thu, 16 Jul 20200.0011220
Wed, 15 Jul 20200.0011230
Tue, 14 Jul 20200.0011260
Mon, 13 Jul 20200.0011240
Fri, 10 Jul 20200.0011200
Thu, 9 Jul 20200.0011300
Wed, 8 Jul 20200.0011240
Tue, 7 Jul 20200.0011270
Mon, 6 Jul 20200.0011280
Fri, 3 Jul 20200.0011200
Thu, 2 Jul 20200.0011290
Wed, 1 Jul 20200.0011270
Tue, 30 Jun 20200.0011200
Mon, 29 Jun 20200.0011250
Thu, 25 Jun 20200.0011180
Wed, 24 Jun 20200.0011270
Tue, 23 Jun 20200.0011300
Mon, 22 Jun 20200.0011220
Fri, 19 Jun 20200.0011190
Thu, 18 Jun 20200.0011230
Wed, 17 Jun 20200.0011230
Tue, 16 Jun 20200.0011330
Fri, 12 Jun 20200.0011150
Thu, 11 Jun 20200.0011270
Wed, 10 Jun 20200.0011300
Tue, 9 Jun 20200.0011280
Mon, 8 Jun 20200.0011210
Fri, 5 Jun 20200.0011370
Thu, 4 Jun 20200.0011260
Wed, 3 Jun 20200.0011270
Tue, 2 Jun 20200.0011270
Mon, 1 Jun 20200.0011240
Sun, 31 May 20200.0011240
Fri, 22 May 20200.0011200
Thu, 21 May 20200.0011260
Wed, 20 May 20200.0011210
Tue, 19 May 20200.0011350
Mon, 18 May 20200.0011250
Fri, 15 May 20200.0011260
Thu, 14 May 20200.0011200
Wed, 13 May 20200.0011270
Tue, 12 May 20200.0011210
Fri, 8 May 20200.0011300
Thu, 7 May 20200.0011240
Wed, 6 May 20200.0011240
Tue, 5 May 20200.0011220
Mon, 4 May 20200.0011310
Fri, 1 May 20200.0011310
Thu, 30 Apr 20200.0011250
Wed, 29 Apr 20200.0011200
Tue, 28 Apr 20200.0011220
Mon, 27 Apr 20200.0011280
Fri, 24 Apr 20200.0011230
Thu, 23 Apr 20200.0011180
Wed, 22 Apr 20200.0011270
Tue, 21 Apr 20200.0011240
Mon, 20 Apr 20200.0011270
Fri, 17 Apr 20200.0011230
Thu, 16 Apr 20200.0011220
Wed, 15 Apr 20200.0011280
Tue, 14 Apr 20200.0011310
Mon, 13 Apr 20200.0011310
Fri, 10 Apr 20200.0011310
Thu, 9 Apr 20200.0011240
Wed, 8 Apr 20200.0011230
Tue, 7 Apr 20200.0011240
Mon, 6 Apr 20200.0011230
Fri, 3 Apr 20200.0011160
Thu, 2 Apr 20200.0011240
Wed, 1 Apr 20200.0011330
Tue, 31 Mar 20200.0011190
Mon, 30 Mar 20200.0011340
Sun, 29 Mar 20200.0011240
Thu, 19 Mar 20200.0011170
Wed, 18 Mar 20200.0011230
Tue, 17 Mar 20200.0011230
Mon, 16 Mar 20200.0011190
Fri, 13 Mar 20200.0011190
Thu, 12 Mar 20200.0011220
Wed, 11 Mar 20200.0011210
Tue, 10 Mar 20200.0011230
Fri, 6 Mar 20200.0011310
Thu, 5 Mar 20200.0011230
Wed, 4 Mar 20200.0011300
Tue, 3 Mar 20200.0011260
Mon, 2 Mar 20200.0011310
Fri, 28 Feb 20200.0011290
Thu, 27 Feb 20200.0011260
Wed, 26 Feb 20200.0011280
Tue, 25 Feb 20200.0011280
Mon, 24 Feb 20200.0011270
Fri, 21 Feb 20200.0011240
Thu, 20 Feb 20200.0011250
Wed, 19 Feb 20200.0011220
Tue, 18 Feb 20200.0011230
Mon, 17 Feb 20200.0011240
Fri, 14 Feb 20200.0011220
Thu, 13 Feb 20200.0011200
Wed, 12 Feb 20200.0011250
Tue, 11 Feb 20200.0011210
Mon, 10 Feb 20200.0011240
Fri, 7 Feb 20200.0011220
Thu, 6 Feb 20200.0011220
Wed, 5 Feb 20200.0011230
Tue, 4 Feb 20200.0011240
Mon, 3 Feb 20200.0011290
Fri, 31 Jan 20200.0011250
Thu, 30 Jan 20200.0011250
Wed, 29 Jan 20200.0011250
Tue, 28 Jan 20200.0011240
Mon, 27 Jan 20200.0011240
Fri, 24 Jan 20200.0011210
Thu, 23 Jan 20200.0011260
Wed, 22 Jan 20200.0011220
Tue, 21 Jan 20200.0011250
Fri, 17 Jan 20200.0011220
Thu, 16 Jan 20200.0011250
Wed, 15 Jan 20200.0011240
Tue, 14 Jan 20200.0011260
Mon, 13 Jan 20200.0011270
Fri, 10 Jan 20200.0011240
Thu, 9 Jan 20200.0011230
Wed, 8 Jan 20200.0011220
Tue, 7 Jan 20200.0011230

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=LBP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"