1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. LBP
  4. 2016

Central Bank of the Republic of Azerbaijan LBP rates in 2016

Average 1 LBP = 0.0010590 AZN

The mean of all 242 publications in 2016, ranging from 0.0009870 to 0.0011740 AZN.

0.0010.0011Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 LBP in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.0011740
Thu, 29 Dec 20160.0011710
Wed, 28 Dec 20160.0011710
Tue, 27 Dec 20160.0011680
Mon, 26 Dec 20160.0011680
Fri, 23 Dec 20160.0011680
Thu, 22 Dec 20160.0011650
Wed, 21 Dec 20160.0011650
Tue, 20 Dec 20160.0011620
Mon, 19 Dec 20160.0011620
Fri, 16 Dec 20160.0011620
Thu, 15 Dec 20160.0011590
Wed, 14 Dec 20160.0011590
Tue, 13 Dec 20160.0011560
Mon, 12 Dec 20160.0011540
Fri, 9 Dec 20160.0011560
Thu, 8 Dec 20160.0011520
Wed, 7 Dec 20160.0011520
Tue, 6 Dec 20160.0011500
Mon, 5 Dec 20160.0011500
Fri, 2 Dec 20160.0011490
Thu, 1 Dec 20160.0011480
Wed, 30 Nov 20160.0011480
Tue, 29 Nov 20160.0011450
Mon, 28 Nov 20160.0011390
Fri, 25 Nov 20160.0011400
Thu, 24 Nov 20160.0011360
Wed, 23 Nov 20160.0011370
Tue, 22 Nov 20160.0011330
Mon, 21 Nov 20160.0011330
Fri, 18 Nov 20160.0011330
Thu, 17 Nov 20160.0011290
Wed, 16 Nov 20160.0011300
Tue, 15 Nov 20160.0011200
Mon, 14 Nov 20160.0011230
Fri, 11 Nov 20160.0011170
Thu, 10 Nov 20160.0011140
Tue, 8 Nov 20160.0011050
Mon, 7 Nov 20160.0010990
Fri, 4 Nov 20160.0010990
Thu, 3 Nov 20160.0010920
Wed, 2 Nov 20160.0010920
Tue, 1 Nov 20160.0010860
Mon, 31 Oct 20160.0010860
Fri, 28 Oct 20160.0010870
Thu, 27 Oct 20160.0010810
Wed, 26 Oct 20160.0010810
Tue, 25 Oct 20160.0010740
Mon, 24 Oct 20160.0010700
Fri, 21 Oct 20160.0010660
Thu, 20 Oct 20160.0010620
Wed, 19 Oct 20160.0010570
Tue, 18 Oct 20160.0010580
Mon, 17 Oct 20160.0010580
Fri, 14 Oct 20160.0010600
Thu, 13 Oct 20160.0010610
Wed, 12 Oct 20160.0010610
Tue, 11 Oct 20160.0010620
Mon, 10 Oct 20160.0010620
Fri, 7 Oct 20160.0010640
Thu, 6 Oct 20160.0010640
Wed, 5 Oct 20160.0010700
Tue, 4 Oct 20160.0010710
Mon, 3 Oct 20160.0010730
Fri, 30 Sep 20160.0010760
Thu, 29 Sep 20160.0010790
Wed, 28 Sep 20160.0010790
Tue, 27 Sep 20160.0010810
Fri, 23 Sep 20160.0010810
Thu, 22 Sep 20160.0010840
Wed, 21 Sep 20160.0010840
Tue, 20 Sep 20160.0010860
Mon, 19 Sep 20160.0010870
Fri, 16 Sep 20160.0010870
Thu, 15 Sep 20160.0010870
Wed, 14 Sep 20160.0010880
Fri, 9 Sep 20160.0010890
Thu, 8 Sep 20160.0010890
Wed, 7 Sep 20160.0010880
Tue, 6 Sep 20160.0010860
Mon, 5 Sep 20160.0010860
Fri, 2 Sep 20160.0010860
Thu, 1 Sep 20160.0010830
Wed, 31 Aug 20160.0010830
Tue, 30 Aug 20160.0010810
Mon, 29 Aug 20160.0010800
Fri, 26 Aug 20160.0010800
Thu, 25 Aug 20160.0010780
Wed, 24 Aug 20160.0010780
Tue, 23 Aug 20160.0010750
Mon, 22 Aug 20160.0010750
Fri, 19 Aug 20160.0010750
Thu, 18 Aug 20160.0010730
Wed, 17 Aug 20160.0010730
Tue, 16 Aug 20160.0010700
Mon, 15 Aug 20160.0010680
Fri, 12 Aug 20160.0010680
Thu, 11 Aug 20160.0010660
Wed, 10 Aug 20160.0010640
Tue, 9 Aug 20160.0010620
Mon, 8 Aug 20160.0010620
Fri, 5 Aug 20160.0010600
Thu, 4 Aug 20160.0010570
Wed, 3 Aug 20160.0010550
Tue, 2 Aug 20160.0010540
Mon, 1 Aug 20160.0010520
Fri, 29 Jul 20160.0010520
Thu, 28 Jul 20160.0010500
Wed, 27 Jul 20160.0010480
Tue, 26 Jul 20160.0010460
Mon, 25 Jul 20160.0010430
Fri, 22 Jul 20160.0010430
Thu, 21 Jul 20160.0010410
Wed, 20 Jul 20160.0010400
Tue, 19 Jul 20160.0010380
Mon, 18 Jul 20160.0010330
Fri, 15 Jul 20160.0010320
Thu, 14 Jul 20160.0010310
Wed, 13 Jul 20160.0010290
Tue, 12 Jul 20160.0010300
Mon, 11 Jul 20160.0010270
Fri, 8 Jul 20160.0010250
Tue, 5 Jul 20160.0010230
Mon, 4 Jul 20160.0010230
Fri, 1 Jul 20160.0010230
Thu, 30 Jun 20160.0010210
Wed, 29 Jun 20160.0010190
Tue, 28 Jun 20160.0010170
Fri, 24 Jun 20160.0010180
Thu, 23 Jun 20160.0010150
Wed, 22 Jun 20160.0010130
Tue, 21 Jun 20160.0010110
Mon, 20 Jun 20160.0010090
Fri, 17 Jun 20160.0010070
Thu, 16 Jun 20160.0010010
Tue, 14 Jun 20160.0009990
Mon, 13 Jun 20160.0010020
Fri, 10 Jun 20160.0010020
Thu, 9 Jun 20160.0010000
Wed, 8 Jun 20160.0009980
Tue, 7 Jun 20160.0009960
Mon, 6 Jun 20160.0009940
Fri, 3 Jun 20160.0009920
Thu, 2 Jun 20160.0009900
Wed, 1 Jun 20160.0009900
Tue, 31 May 20160.0009880
Fri, 27 May 20160.0009880
Thu, 26 May 20160.0009870
Wed, 25 May 20160.0009870
Tue, 24 May 20160.0009890
Mon, 23 May 20160.0009920
Fri, 20 May 20160.0009940
Thu, 19 May 20160.0009970
Wed, 18 May 20160.0009960
Tue, 17 May 20160.0009930
Mon, 16 May 20160.0009990
Fri, 13 May 20160.0010010
Thu, 12 May 20160.0010020
Wed, 11 May 20160.0010000
Tue, 10 May 20160.0010010
Fri, 6 May 20160.0010010
Thu, 5 May 20160.0010000
Wed, 4 May 20160.0010000
Tue, 3 May 20160.0009990
Mon, 2 May 20160.0009990
Fri, 29 Apr 20160.0010000
Thu, 28 Apr 20160.0009970
Wed, 27 Apr 20160.0009960
Tue, 26 Apr 20160.0009940
Mon, 25 Apr 20160.0009970
Fri, 22 Apr 20160.0010000
Thu, 21 Apr 20160.0010030
Wed, 20 Apr 20160.0010030
Tue, 19 Apr 20160.0010060
Mon, 18 Apr 20160.0010060
Fri, 15 Apr 20160.0010080
Thu, 14 Apr 20160.0010080
Wed, 13 Apr 20160.0010130
Tue, 12 Apr 20160.0010120
Mon, 11 Apr 20160.0010120
Fri, 8 Apr 20160.0010100
Thu, 7 Apr 20160.0010070
Wed, 6 Apr 20160.0010050
Tue, 5 Apr 20160.0010050
Mon, 4 Apr 20160.0010010
Fri, 1 Apr 20160.0010100
Thu, 31 Mar 20160.0010240
Wed, 30 Mar 20160.0010340
Tue, 29 Mar 20160.0010430
Mon, 28 Mar 20160.0010530
Fri, 18 Mar 20160.0010590
Thu, 17 Mar 20160.0010680
Wed, 16 Mar 20160.0010730
Tue, 15 Mar 20160.0010820
Mon, 14 Mar 20160.0010870
Fri, 11 Mar 20160.0010900
Thu, 10 Mar 20160.0010820
Wed, 9 Mar 20160.0010760
Mon, 7 Mar 20160.0010690
Fri, 4 Mar 20160.0010620
Thu, 3 Mar 20160.0010500
Wed, 2 Mar 20160.0010450
Tue, 1 Mar 20160.0010400
Mon, 29 Feb 20160.0010380
Fri, 26 Feb 20160.0010350
Thu, 25 Feb 20160.0010350
Wed, 24 Feb 20160.0010330
Tue, 23 Feb 20160.0010360
Mon, 22 Feb 20160.0010330
Fri, 19 Feb 20160.0010370
Thu, 18 Feb 20160.0010370
Wed, 17 Feb 20160.0010390
Tue, 16 Feb 20160.0010380
Mon, 15 Feb 20160.0010410
Fri, 12 Feb 20160.0010440
Thu, 11 Feb 20160.0010380
Wed, 10 Feb 20160.0010410
Tue, 9 Feb 20160.0010470
Mon, 8 Feb 20160.0010490
Fri, 5 Feb 20160.0010500
Thu, 4 Feb 20160.0010510
Wed, 3 Feb 20160.0010530
Tue, 2 Feb 20160.0010560
Mon, 1 Feb 20160.0010580
Fri, 29 Jan 20160.0010600
Thu, 28 Jan 20160.0010620
Wed, 27 Jan 20160.0010640
Tue, 26 Jan 20160.0010600
Mon, 25 Jan 20160.0010640
Fri, 22 Jan 20160.0010610
Thu, 21 Jan 20160.0010590
Tue, 19 Jan 20160.0010600
Mon, 18 Jan 20160.0010520
Fri, 15 Jan 20160.0010410
Thu, 14 Jan 20160.0010410
Wed, 13 Jan 20160.0010400
Tue, 12 Jan 20160.0010400
Mon, 11 Jan 20160.0010370
Fri, 8 Jan 20160.0010370
Thu, 7 Jan 20160.0010370
Wed, 6 Jan 20160.0010320
Tue, 5 Jan 20160.0010320

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=LBP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"