1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. LBP
  4. 2007

Central Bank of the Republic of Azerbaijan LBP rates in 2007

Average 1 LBP = 0.00066160 AZN

The mean of all 307 publications in 2007, ranging from 0.00055900 to 0.02969100 AZN.

00.010.020.03Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 LBP in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.00055900
Sat, 29 Dec 20070.00055900
Fri, 28 Dec 20070.00055900
Thu, 27 Dec 20070.00055900
Wed, 26 Dec 20070.00055900
Tue, 25 Dec 20070.00055900
Mon, 24 Dec 20070.00055900
Wed, 19 Dec 20070.00055900
Tue, 18 Dec 20070.00055900
Mon, 17 Dec 20070.00056000
Sun, 16 Dec 20070.00056000
Sat, 15 Dec 20070.00056000
Fri, 14 Dec 20070.00056000
Thu, 13 Dec 20070.00056000
Wed, 12 Dec 20070.00056000
Tue, 11 Dec 20070.00056000
Mon, 10 Dec 20070.00056000
Sun, 9 Dec 20070.00056000
Sat, 8 Dec 20070.00056000
Fri, 7 Dec 20070.00056000
Thu, 6 Dec 20070.00056000
Wed, 5 Dec 20070.00056000
Tue, 4 Dec 20070.00056000
Mon, 3 Dec 20070.00056000
Sun, 2 Dec 20070.00056000
Sat, 1 Dec 20070.00056000
Fri, 30 Nov 20070.00056000
Thu, 29 Nov 20070.00056200
Wed, 28 Nov 20070.00056000
Tue, 27 Nov 20070.00056000
Mon, 26 Nov 20070.00056100
Sun, 25 Nov 20070.00056000
Sat, 24 Nov 20070.00056000
Fri, 23 Nov 20070.00056000
Thu, 22 Nov 20070.00056000
Wed, 21 Nov 20070.00056000
Tue, 20 Nov 20070.00056000
Mon, 19 Nov 20070.00056100
Sun, 18 Nov 20070.00056200
Sat, 17 Nov 20070.00056200
Fri, 16 Nov 20070.00056200
Thu, 15 Nov 20070.00056100
Wed, 14 Nov 20070.00056100
Tue, 13 Nov 20070.00056300
Mon, 12 Nov 20070.00056100
Sun, 11 Nov 20070.00056100
Sat, 10 Nov 20070.00056100
Fri, 9 Nov 20070.00056100
Thu, 8 Nov 20070.00056100
Wed, 7 Nov 20070.00056100
Tue, 6 Nov 20070.00056100
Mon, 5 Nov 20070.00056100
Sat, 3 Nov 20070.00056100
Fri, 2 Nov 20070.00056100
Thu, 1 Nov 20070.00056200
Wed, 31 Oct 20070.00056200
Tue, 30 Oct 20070.00056200
Mon, 29 Oct 20070.00056200
Sun, 28 Oct 20070.00056400
Sat, 27 Oct 20070.00056400
Fri, 26 Oct 20070.00056400
Thu, 25 Oct 20070.00056200
Wed, 24 Oct 20070.00056200
Tue, 23 Oct 20070.00056200
Mon, 22 Oct 20070.00056200
Sun, 21 Oct 20070.00056400
Sat, 20 Oct 20070.00056400
Fri, 19 Oct 20070.00056400
Thu, 18 Oct 20070.00056400
Wed, 17 Oct 20070.00056400
Tue, 16 Oct 20070.00056200
Thu, 11 Oct 20070.00056200
Wed, 10 Oct 20070.00056300
Tue, 9 Oct 20070.00056400
Mon, 8 Oct 20070.00056300
Sun, 7 Oct 20070.00056200
Sat, 6 Oct 20070.00056200
Fri, 5 Oct 20070.00056200
Thu, 4 Oct 20070.00056300
Wed, 3 Oct 20070.00056300
Tue, 2 Oct 20070.00056400
Mon, 1 Oct 20070.00056300
Sun, 30 Sep 20070.00056300
Sat, 29 Sep 20070.00056300
Fri, 28 Sep 20070.00056300
Thu, 27 Sep 20070.00056300
Wed, 26 Sep 20070.00056300
Tue, 25 Sep 20070.00056300
Mon, 24 Sep 20070.00056300
Sun, 23 Sep 20070.00056300
Sat, 22 Sep 20070.00056300
Fri, 21 Sep 20070.00056300
Thu, 20 Sep 20070.00056300
Wed, 19 Sep 20070.00056300
Tue, 18 Sep 20070.00056300
Mon, 17 Sep 20070.00056300
Sun, 16 Sep 20070.00056300
Sat, 15 Sep 20070.00056300
Fri, 14 Sep 20070.00056300
Thu, 13 Sep 20070.00056300
Wed, 12 Sep 20070.00056300
Tue, 11 Sep 20070.00056300
Mon, 10 Sep 20070.00056300
Sun, 9 Sep 20070.00056300
Sat, 8 Sep 20070.00056300
Fri, 7 Sep 20070.00056300
Thu, 6 Sep 20070.00056400
Wed, 5 Sep 20070.00056300
Tue, 4 Sep 20070.00056500
Mon, 3 Sep 20070.00056300
Sun, 2 Sep 20070.00056400
Sat, 1 Sep 20070.00056400
Fri, 31 Aug 20070.00056400
Thu, 30 Aug 20070.00056600
Wed, 29 Aug 20070.00056600
Tue, 28 Aug 20070.00056600
Mon, 27 Aug 20070.00056400
Sun, 26 Aug 20070.00056400
Sat, 25 Aug 20070.00056400
Fri, 24 Aug 20070.00056400
Thu, 23 Aug 20070.00056400
Wed, 22 Aug 20070.00056400
Tue, 21 Aug 20070.00056400
Mon, 20 Aug 20070.00056400
Sun, 19 Aug 20070.00056400
Sat, 18 Aug 20070.00056400
Fri, 17 Aug 20070.00056400
Thu, 16 Aug 20070.00056400
Wed, 15 Aug 20070.00056400
Tue, 14 Aug 20070.00056400
Mon, 13 Aug 20070.00056600
Sun, 12 Aug 20070.00056400
Sat, 11 Aug 20070.00056400
Fri, 10 Aug 20070.00056400
Thu, 9 Aug 20070.00056600
Wed, 8 Aug 20070.00056600
Tue, 7 Aug 20070.00056600
Mon, 6 Aug 20070.00056500
Sun, 5 Aug 20070.00056500
Sat, 4 Aug 20070.00056500
Fri, 3 Aug 20070.00056500
Thu, 2 Aug 20070.00056500
Wed, 1 Aug 20070.00056600
Tue, 31 Jul 20070.00056500
Mon, 30 Jul 20070.00056700
Sun, 29 Jul 20070.00056500
Sat, 28 Jul 20070.00056500
Fri, 27 Jul 20070.00056500
Thu, 26 Jul 20070.00056500
Wed, 25 Jul 20070.00056500
Tue, 24 Jul 20070.00056500
Mon, 23 Jul 20070.00056500
Sun, 22 Jul 20070.00056500
Sat, 21 Jul 20070.00056500
Fri, 20 Jul 20070.00056500
Thu, 19 Jul 20070.00056500
Wed, 18 Jul 20070.00056500
Tue, 17 Jul 20070.00056500
Mon, 16 Jul 20070.00056500
Sun, 15 Jul 20070.00056500
Sat, 14 Jul 20070.00056500
Fri, 13 Jul 20070.00056500
Thu, 12 Jul 20070.00056500
Wed, 11 Jul 20070.00056500
Tue, 10 Jul 20070.00056500
Mon, 9 Jul 20070.00056500
Sun, 8 Jul 20070.00056500
Sat, 7 Jul 20070.00056500
Fri, 6 Jul 20070.00056500
Thu, 5 Jul 20070.00056700
Wed, 4 Jul 20070.02969100
Tue, 3 Jul 20070.00056600
Mon, 2 Jul 20070.00056600
Sun, 1 Jul 20070.00056600
Sat, 30 Jun 20070.00056600
Fri, 29 Jun 20070.00056600
Thu, 28 Jun 20070.00056600
Wed, 27 Jun 20070.00056600
Tue, 26 Jun 20070.00056600
Mon, 25 Jun 20070.00056600
Sun, 24 Jun 20070.00056600
Sat, 23 Jun 20070.00056600
Fri, 22 Jun 20070.00056600
Thu, 21 Jun 20070.00056600
Wed, 20 Jun 20070.00056600
Tue, 19 Jun 20070.00056600
Mon, 18 Jun 20070.00056600
Sun, 17 Jun 20070.00056600
Sat, 16 Jun 20070.00056600
Fri, 15 Jun 20070.00056600
Thu, 14 Jun 20070.00056600
Wed, 13 Jun 20070.00056600
Tue, 12 Jun 20070.00056600
Mon, 11 Jun 20070.00056600
Sun, 10 Jun 20070.00056700
Sat, 9 Jun 20070.00056700
Fri, 8 Jun 20070.00056700
Thu, 7 Jun 20070.00056600
Wed, 6 Jun 20070.00056600
Tue, 5 Jun 20070.00056700
Mon, 4 Jun 20070.00056700
Sun, 3 Jun 20070.00056700
Sat, 2 Jun 20070.00056700
Fri, 1 Jun 20070.00056700
Thu, 31 May 20070.00056800
Wed, 30 May 20070.00056800
Tue, 29 May 20070.00057000
Mon, 28 May 20070.00056800
Sun, 27 May 20070.00056800
Sat, 26 May 20070.00056800
Fri, 25 May 20070.00056800
Thu, 24 May 20070.00057100
Wed, 23 May 20070.00056900
Tue, 22 May 20070.00057100
Mon, 21 May 20070.00057200
Fri, 18 May 20070.00057000
Thu, 17 May 20070.00057000
Wed, 16 May 20070.00057000
Tue, 15 May 20070.00057100
Mon, 14 May 20070.00057100
Fri, 11 May 20070.00057100
Thu, 10 May 20070.00057100
Wed, 9 May 20070.00057100
Tue, 8 May 20070.00057100
Mon, 7 May 20070.00057100
Sun, 6 May 20070.00057100
Fri, 4 May 20070.00057100
Thu, 3 May 20070.00057100
Wed, 2 May 20070.00057200
Tue, 1 May 20070.00057200
Mon, 30 Apr 20070.00057200
Sun, 29 Apr 20070.00057400
Sat, 28 Apr 20070.00057200
Fri, 27 Apr 20070.00057200
Thu, 26 Apr 20070.00057200
Wed, 25 Apr 20070.00057200
Tue, 24 Apr 20070.00057200
Mon, 23 Apr 20070.00057200
Sun, 22 Apr 20070.00057200
Thu, 19 Apr 20070.00057400
Wed, 18 Apr 20070.00057200
Tue, 17 Apr 20070.00057200
Mon, 16 Apr 20070.00057200
Sun, 15 Apr 20070.00057300
Thu, 12 Apr 20070.00057300
Wed, 11 Apr 20070.00057300
Tue, 10 Apr 20070.00057300
Mon, 9 Apr 20070.00057300
Sun, 8 Apr 20070.00057300
Thu, 5 Apr 20070.00057300
Wed, 4 Apr 20070.00057300
Tue, 3 Apr 20070.00057300
Mon, 2 Apr 20070.00057300
Sun, 1 Apr 20070.00057400
Thu, 29 Mar 20070.00057400
Wed, 28 Mar 20070.00057400
Tue, 27 Mar 20070.00057400
Mon, 26 Mar 20070.00057400
Sun, 18 Mar 20070.00057400
Thu, 15 Mar 20070.00057400
Wed, 14 Mar 20070.00057400
Tue, 13 Mar 20070.00057400
Mon, 12 Mar 20070.00057400
Sun, 11 Mar 20070.00057400
Thu, 8 Mar 20070.00057400
Tue, 6 Mar 20070.00057400
Mon, 5 Mar 20070.00057500
Sun, 4 Mar 20070.00057400
Thu, 1 Mar 20070.00057400
Wed, 28 Feb 20070.00057500
Tue, 27 Feb 20070.00057500
Mon, 26 Feb 20070.00057500
Sun, 25 Feb 20070.00057500
Thu, 22 Feb 20070.00057500
Wed, 21 Feb 20070.00057500
Tue, 20 Feb 20070.00057500
Mon, 19 Feb 20070.00057700
Sun, 18 Feb 20070.00057500
Thu, 15 Feb 20070.00057500
Wed, 14 Feb 20070.00057500
Tue, 13 Feb 20070.00057500
Mon, 12 Feb 20070.00057700
Sun, 11 Feb 20070.00057500
Thu, 8 Feb 20070.00057500
Wed, 7 Feb 20070.00057700
Tue, 6 Feb 20070.00057500
Mon, 5 Feb 20070.00057600
Sun, 4 Feb 20070.00057600
Thu, 1 Feb 20070.00057600
Wed, 31 Jan 20070.00057600
Tue, 30 Jan 20070.00057600
Mon, 29 Jan 20070.00057600
Sun, 28 Jan 20070.00057600
Thu, 25 Jan 20070.00057600
Wed, 24 Jan 20070.00057600
Tue, 23 Jan 20070.00057600
Mon, 22 Jan 20070.00057600
Sun, 21 Jan 20070.00057600
Thu, 18 Jan 20070.00057600
Wed, 17 Jan 20070.00057600
Tue, 16 Jan 20070.00057600
Mon, 15 Jan 20070.00057800
Sun, 14 Jan 20070.00057600
Wed, 10 Jan 20070.00057600
Tue, 9 Jan 20070.00057600
Mon, 8 Jan 20070.00057600
Sun, 7 Jan 20070.00057600

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=LBP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"