1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. SGD
  4. 2024

Central Bank of the Republic of Azerbaijan SGD rates in 2024

Average 1 SGD = 1.2728 AZN

The mean of all 241 publications in 2024, ranging from 1.2447 to 1.3280 AZN.

1.251.2751.301.325Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SGD in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20241.2514
Sat, 28 Dec 20241.2514
Fri, 27 Dec 20241.2499
Thu, 26 Dec 20241.2516
Wed, 25 Dec 20241.2512
Tue, 24 Dec 20241.2513
Mon, 23 Dec 20241.2548
Fri, 20 Dec 20241.2491
Thu, 19 Dec 20241.2487
Wed, 18 Dec 20241.2587
Tue, 17 Dec 20241.2587
Mon, 16 Dec 20241.2601
Fri, 13 Dec 20241.2617
Thu, 12 Dec 20241.2654
Wed, 11 Dec 20241.2670
Tue, 10 Dec 20241.2689
Mon, 9 Dec 20241.2655
Fri, 6 Dec 20241.2696
Thu, 5 Dec 20241.2657
Wed, 4 Dec 20241.2637
Tue, 3 Dec 20241.2619
Mon, 2 Dec 20241.2638
Fri, 29 Nov 20241.2689
Thu, 28 Nov 20241.2662
Wed, 27 Nov 20241.2618
Tue, 26 Nov 20241.2613
Mon, 25 Nov 20241.2647
Sat, 23 Nov 20241.2624
Fri, 22 Nov 20241.2634
Thu, 21 Nov 20241.2663
Wed, 20 Nov 20241.2699
Tue, 19 Nov 20241.2694
Mon, 18 Nov 20241.2666
Sat, 16 Nov 20241.2668
Fri, 15 Nov 20241.2649
Thu, 14 Nov 20241.2630
Thu, 7 Nov 20241.2781
Wed, 6 Nov 20241.2791
Tue, 5 Nov 20241.2884
Mon, 4 Nov 20241.2914
Fri, 1 Nov 20241.2848
Thu, 31 Oct 20241.2853
Wed, 30 Oct 20241.2826
Tue, 29 Oct 20241.2836
Mon, 28 Oct 20241.2836
Fri, 25 Oct 20241.2879
Thu, 24 Oct 20241.2877
Wed, 23 Oct 20241.2902
Tue, 22 Oct 20241.2925
Mon, 21 Oct 20241.2964
Fri, 18 Oct 20241.2942
Thu, 17 Oct 20241.2944
Wed, 16 Oct 20241.2993
Tue, 15 Oct 20241.2971
Mon, 14 Oct 20241.3019
Fri, 11 Oct 20241.3018
Thu, 10 Oct 20241.3007
Wed, 9 Oct 20241.3041
Tue, 8 Oct 20241.3043
Mon, 7 Oct 20241.3032
Fri, 4 Oct 20241.3113
Thu, 3 Oct 20241.3124
Wed, 2 Oct 20241.3197
Tue, 1 Oct 20241.3224
Mon, 30 Sep 20241.3280
Fri, 27 Sep 20241.3225
Thu, 26 Sep 20241.3209
Wed, 25 Sep 20241.3252
Tue, 24 Sep 20241.3188
Mon, 23 Sep 20241.3165
Fri, 20 Sep 20241.3180
Thu, 19 Sep 20241.3126
Wed, 18 Sep 20241.3132
Tue, 17 Sep 20241.3127
Mon, 16 Sep 20241.3121
Fri, 13 Sep 20241.3084
Thu, 12 Sep 20241.3038
Wed, 11 Sep 20241.3059
Tue, 10 Sep 20241.3024
Mon, 9 Sep 20241.3043
Fri, 6 Sep 20241.3087
Thu, 5 Sep 20241.3048
Wed, 4 Sep 20241.3010
Tue, 3 Sep 20241.2987
Mon, 2 Sep 20241.3011
Fri, 30 Aug 20241.3048
Thu, 29 Aug 20241.3065
Wed, 28 Aug 20241.3045
Tue, 27 Aug 20241.3035
Mon, 26 Aug 20241.3052
Fri, 23 Aug 20241.2997
Thu, 22 Aug 20241.3010
Wed, 21 Aug 20241.3011
Tue, 20 Aug 20241.2983
Mon, 19 Aug 20241.2967
Fri, 16 Aug 20241.2875
Thu, 15 Aug 20241.2903
Wed, 14 Aug 20241.2902
Tue, 13 Aug 20241.2846
Mon, 12 Aug 20241.2835
Fri, 9 Aug 20241.2851
Thu, 8 Aug 20241.2832
Wed, 7 Aug 20241.2794
Tue, 6 Aug 20241.2830
Mon, 5 Aug 20241.2861
Fri, 2 Aug 20241.2733
Thu, 1 Aug 20241.2727
Wed, 31 Jul 20241.2670
Tue, 30 Jul 20241.2652
Mon, 29 Jul 20241.2670
Fri, 26 Jul 20241.2661
Thu, 25 Jul 20241.2648
Wed, 24 Jul 20241.2634
Tue, 23 Jul 20241.2641
Mon, 22 Jul 20241.2636
Fri, 19 Jul 20241.2643
Thu, 18 Jul 20241.2680
Wed, 17 Jul 20241.2661
Tue, 16 Jul 20241.2645
Mon, 15 Jul 20241.2663
Fri, 12 Jul 20241.2656
Thu, 11 Jul 20241.2612
Wed, 10 Jul 20241.2595
Tue, 9 Jul 20241.2593
Mon, 8 Jul 20241.2611
Fri, 5 Jul 20241.2590
Thu, 4 Jul 20241.2564
Wed, 3 Jul 20241.2526
Tue, 2 Jul 20241.2516
Mon, 1 Jul 20241.2542
Fri, 28 Jun 20241.2514
Thu, 27 Jun 20241.2530
Tue, 25 Jun 20241.2574
Mon, 24 Jun 20241.2548
Fri, 21 Jun 20241.2561
Thu, 20 Jun 20241.2576
Fri, 14 Jun 20241.2571
Thu, 13 Jun 20241.2597
Wed, 12 Jun 20241.2564
Tue, 11 Jun 20241.2564
Mon, 10 Jun 20241.2558
Fri, 7 Jun 20241.2639
Thu, 6 Jun 20241.2626
Wed, 5 Jun 20241.2628
Tue, 4 Jun 20241.2626
Mon, 3 Jun 20241.2582
Fri, 31 May 20241.2585
Thu, 30 May 20241.2565
Wed, 29 May 20241.2599
Mon, 27 May 20241.2593
Fri, 24 May 20241.2574
Thu, 23 May 20241.2594
Wed, 22 May 20241.2617
Tue, 21 May 20241.2613
Mon, 20 May 20241.2645
Fri, 17 May 20241.2615
Thu, 16 May 20241.2660
Wed, 15 May 20241.2590
Tue, 14 May 20241.2553
Mon, 13 May 20241.2548
Fri, 10 May 20241.2558
Wed, 8 May 20241.2535
Tue, 7 May 20241.2568
Mon, 6 May 20241.2575
Fri, 3 May 20241.2563
Thu, 2 May 20241.2504
Wed, 1 May 20241.2450
Tue, 30 Apr 20241.2488
Mon, 29 Apr 20241.2503
Fri, 26 Apr 20241.2494
Thu, 25 Apr 20241.2491
Wed, 24 Apr 20241.2504
Tue, 23 Apr 20241.2477
Mon, 22 Apr 20241.2491
Fri, 19 Apr 20241.2477
Thu, 18 Apr 20241.2508
Wed, 17 Apr 20241.2460
Tue, 16 Apr 20241.2447
Mon, 15 Apr 20241.2500
Tue, 9 Apr 20241.2615
Mon, 8 Apr 20241.2601
Sat, 6 Apr 20241.2605
Fri, 5 Apr 20241.2601
Thu, 4 Apr 20241.2615
Wed, 3 Apr 20241.2580
Tue, 2 Apr 20241.2565
Mon, 1 Apr 20241.2604
Fri, 29 Mar 20241.2601
Thu, 28 Mar 20241.2616
Wed, 27 Mar 20241.2621
Tue, 19 Mar 20241.2675
Mon, 18 Mar 20241.2702
Fri, 15 Mar 20241.2711
Thu, 14 Mar 20241.2752
Wed, 13 Mar 20241.2758
Tue, 12 Mar 20241.2773
Mon, 11 Mar 20241.2774
Thu, 7 Mar 20241.2712
Wed, 6 Mar 20241.2666
Tue, 5 Mar 20241.2652
Mon, 4 Mar 20241.2648
Fri, 1 Mar 20241.2631
Thu, 29 Feb 20241.2642
Wed, 28 Feb 20241.2635
Tue, 27 Feb 20241.2646
Mon, 26 Feb 20241.2643
Fri, 23 Feb 20241.2654
Thu, 22 Feb 20241.2655
Wed, 21 Feb 20241.2653
Tue, 20 Feb 20241.2627
Mon, 19 Feb 20241.2638
Fri, 16 Feb 20241.2627
Thu, 15 Feb 20241.2614
Wed, 14 Feb 20241.2594
Tue, 13 Feb 20241.2628
Mon, 12 Feb 20241.2638
Fri, 9 Feb 20241.2621
Thu, 8 Feb 20241.2646
Tue, 6 Feb 20241.2635
Mon, 5 Feb 20241.2642
Fri, 2 Feb 20241.2728
Thu, 1 Feb 20241.2682
Wed, 31 Jan 20241.2680
Tue, 30 Jan 20241.2693
Mon, 29 Jan 20241.2678
Fri, 26 Jan 20241.2686
Thu, 25 Jan 20241.2685
Wed, 24 Jan 20241.2680
Tue, 23 Jan 20241.2694
Mon, 22 Jan 20241.2680
Fri, 19 Jan 20241.2666
Thu, 18 Jan 20241.2649
Wed, 17 Jan 20241.2648
Tue, 16 Jan 20241.2712
Mon, 15 Jan 20241.2765
Fri, 12 Jan 20241.2780
Thu, 11 Jan 20241.2783
Wed, 10 Jan 20241.2765
Tue, 9 Jan 20241.2800
Mon, 8 Jan 20241.2772
Sun, 7 Jan 20241.2786

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=SGD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"