Central Bank of the Republic of Azerbaijan TJS rates in 2006

Average 1 TJS = 0.26997 AZN

The mean of all 244 publications in 2006, ranging from 0.03310 to 0.28710 AZN.

Every rate of 2006

1 TJS in AZN, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.25430
Wed, 27 Dec 2006	0.25450
Tue, 26 Dec 2006	0.25460
Mon, 25 Dec 2006	0.25470
Sun, 24 Dec 2006	0.25480
Thu, 21 Dec 2006	0.25490
Wed, 20 Dec 2006	0.25520
Tue, 19 Dec 2006	0.25520
Mon, 18 Dec 2006	0.25520
Sun, 17 Dec 2006	0.25510
Thu, 14 Dec 2006	0.25510
Wed, 13 Dec 2006	0.25520
Tue, 12 Dec 2006	0.25570
Mon, 11 Dec 2006	0.25610
Sun, 10 Dec 2006	0.25630
Thu, 7 Dec 2006	0.25640
Wed, 6 Dec 2006	0.25640
Tue, 5 Dec 2006	0.25650
Mon, 4 Dec 2006	0.25660
Sun, 3 Dec 2006	0.25680
Thu, 30 Nov 2006	0.25680
Wed, 29 Nov 2006	0.25690
Tue, 28 Nov 2006	0.25680
Mon, 27 Nov 2006	0.25680
Sun, 26 Nov 2006	0.25680
Thu, 23 Nov 2006	0.25690
Wed, 22 Nov 2006	0.25690
Tue, 21 Nov 2006	0.25700
Mon, 20 Nov 2006	0.25700
Sun, 19 Nov 2006	0.25700
Wed, 15 Nov 2006	0.25700
Tue, 14 Nov 2006	0.25710
Mon, 13 Nov 2006	0.25710
Thu, 9 Nov 2006	0.25720
Wed, 8 Nov 2006	0.25720
Tue, 7 Nov 2006	0.25730
Mon, 6 Nov 2006	0.25730
Sun, 5 Nov 2006	0.25720
Thu, 2 Nov 2006	0.25730
Wed, 1 Nov 2006	0.25730
Tue, 31 Oct 2006	0.25740
Mon, 30 Oct 2006	0.25740
Sun, 29 Oct 2006	0.25740
Thu, 26 Oct 2006	0.25750
Wed, 25 Oct 2006	0.25750
Tue, 24 Oct 2006	0.25750
Thu, 19 Oct 2006	0.25790
Wed, 18 Oct 2006	0.25790
Mon, 16 Oct 2006	0.25800
Sun, 15 Oct 2006	0.25820
Thu, 12 Oct 2006	0.25830
Wed, 11 Oct 2006	0.25830
Tue, 10 Oct 2006	0.25840
Mon, 9 Oct 2006	0.25840
Sun, 8 Oct 2006	0.25850
Thu, 5 Oct 2006	0.25860
Wed, 4 Oct 2006	0.25860
Tue, 3 Oct 2006	0.25870
Mon, 2 Oct 2006	0.25880
Sun, 1 Oct 2006	0.25880
Thu, 28 Sep 2006	0.25880
Wed, 27 Sep 2006	0.25900
Tue, 26 Sep 2006	0.25900
Mon, 25 Sep 2006	0.25910
Sun, 24 Sep 2006	0.25910
Thu, 21 Sep 2006	0.25920
Wed, 20 Sep 2006	0.25920
Tue, 19 Sep 2006	0.25940
Mon, 18 Sep 2006	0.25950
Sun, 17 Sep 2006	0.25970
Thu, 14 Sep 2006	0.25980
Wed, 13 Sep 2006	0.25980
Tue, 12 Sep 2006	0.26000
Mon, 11 Sep 2006	0.26000
Sun, 10 Sep 2006	0.26010
Thu, 7 Sep 2006	0.26010
Wed, 6 Sep 2006	0.26020
Tue, 5 Sep 2006	0.26030
Mon, 4 Sep 2006	0.26050
Sun, 3 Sep 2006	0.26050
Thu, 31 Aug 2006	0.26060
Wed, 30 Aug 2006	0.26070
Tue, 29 Aug 2006	0.26080
Mon, 28 Aug 2006	0.26100
Sun, 27 Aug 2006	0.26110
Thu, 24 Aug 2006	0.26120
Wed, 23 Aug 2006	0.26130
Tue, 22 Aug 2006	0.26140
Mon, 21 Aug 2006	0.26160
Sun, 20 Aug 2006	0.26170
Thu, 17 Aug 2006	0.26190
Wed, 16 Aug 2006	0.26200
Tue, 15 Aug 2006	0.26200
Mon, 14 Aug 2006	0.26210
Sun, 13 Aug 2006	0.26220
Thu, 10 Aug 2006	0.26230
Wed, 9 Aug 2006	0.26250
Tue, 8 Aug 2006	0.26260
Mon, 7 Aug 2006	0.26270
Sun, 6 Aug 2006	0.26280
Thu, 3 Aug 2006	0.26360
Wed, 2 Aug 2006	0.26360
Tue, 1 Aug 2006	0.26340
Mon, 31 Jul 2006	0.26430
Sun, 30 Jul 2006	0.03310
Thu, 27 Jul 2006	0.26510
Wed, 26 Jul 2006	0.26560
Tue, 25 Jul 2006	0.26620
Mon, 24 Jul 2006	0.26640
Sun, 23 Jul 2006	0.26680
Thu, 20 Jul 2006	0.26720
Wed, 19 Jul 2006	0.26780
Tue, 18 Jul 2006	0.26790
Mon, 17 Jul 2006	0.26800
Sun, 16 Jul 2006	0.26820
Thu, 13 Jul 2006	0.26850
Wed, 12 Jul 2006	0.26880
Tue, 11 Jul 2006	0.26970
Mon, 10 Jul 2006	0.27070
Sun, 9 Jul 2006	0.27100
Thu, 6 Jul 2006	0.27240
Wed, 5 Jul 2006	0.27260
Tue, 4 Jul 2006	0.27260
Mon, 3 Jul 2006	0.27270
Sun, 2 Jul 2006	0.27280
Thu, 29 Jun 2006	0.27300
Wed, 28 Jun 2006	0.27300
Tue, 27 Jun 2006	0.27320
Mon, 26 Jun 2006	0.27310
Thu, 22 Jun 2006	0.27330
Wed, 21 Jun 2006	0.27340
Tue, 20 Jun 2006	0.27400
Mon, 19 Jun 2006	0.27420
Sun, 18 Jun 2006	0.27490
Thu, 15 Jun 2006	0.27580
Tue, 13 Jun 2006	0.27660
Mon, 12 Jun 2006	0.27690
Sun, 11 Jun 2006	0.27700
Thu, 8 Jun 2006	0.27750
Wed, 7 Jun 2006	0.27830
Tue, 6 Jun 2006	0.27850
Mon, 5 Jun 2006	0.27870
Sun, 4 Jun 2006	0.27880
Thu, 1 Jun 2006	0.27890
Wed, 31 May 2006	0.27900
Tue, 30 May 2006	0.27920
Mon, 29 May 2006	0.27930
Thu, 25 May 2006	0.27950
Wed, 24 May 2006	0.27960
Tue, 23 May 2006	0.27970
Mon, 22 May 2006	0.27980
Sun, 21 May 2006	0.27990
Thu, 18 May 2006	0.28000
Wed, 17 May 2006	0.28030
Tue, 16 May 2006	0.28030
Mon, 15 May 2006	0.28040
Sun, 14 May 2006	0.28050
Thu, 11 May 2006	0.28050
Wed, 10 May 2006	0.28060
Tue, 9 May 2006	0.28060
Sun, 7 May 2006	0.28070
Thu, 4 May 2006	0.28090
Wed, 3 May 2006	0.28090
Tue, 2 May 2006	0.28090
Mon, 1 May 2006	0.28100
Sun, 30 Apr 2006	0.28100
Thu, 27 Apr 2006	0.28120
Wed, 26 Apr 2006	0.28120
Tue, 25 Apr 2006	0.28130
Mon, 24 Apr 2006	0.28120
Sun, 23 Apr 2006	0.28130
Thu, 20 Apr 2006	0.28140
Wed, 19 Apr 2006	0.28130
Tue, 18 Apr 2006	0.28150
Mon, 17 Apr 2006	0.28150
Sun, 16 Apr 2006	0.28160
Thu, 13 Apr 2006	0.28180
Wed, 12 Apr 2006	0.28220
Tue, 11 Apr 2006	0.28250
Mon, 10 Apr 2006	0.28250
Sun, 9 Apr 2006	0.28260
Thu, 6 Apr 2006	0.28260
Wed, 5 Apr 2006	0.28270
Tue, 4 Apr 2006	0.28270
Mon, 3 Apr 2006	0.28280
Sun, 2 Apr 2006	0.28290
Thu, 30 Mar 2006	0.28290
Wed, 29 Mar 2006	0.28300
Tue, 28 Mar 2006	0.28310
Mon, 27 Mar 2006	0.28310
Thu, 23 Mar 2006	0.28330
Wed, 22 Mar 2006	0.28330
Tue, 21 Mar 2006	0.28340
Thu, 16 Mar 2006	0.28340
Wed, 15 Mar 2006	0.28360
Tue, 14 Mar 2006	0.28360
Mon, 13 Mar 2006	0.28360
Sun, 12 Mar 2006	0.28370
Thu, 9 Mar 2006	0.28380
Wed, 8 Mar 2006	0.28390
Mon, 6 Mar 2006	0.28400
Sun, 5 Mar 2006	0.28420
Thu, 2 Mar 2006	0.28420
Wed, 1 Mar 2006	0.28440
Tue, 28 Feb 2006	0.28450
Mon, 27 Feb 2006	0.28420
Sun, 26 Feb 2006	0.28420
Thu, 23 Feb 2006	0.28430
Wed, 22 Feb 2006	0.28440
Tue, 21 Feb 2006	0.28450
Mon, 20 Feb 2006	0.28460
Sun, 19 Feb 2006	0.28450
Thu, 16 Feb 2006	0.28460
Wed, 15 Feb 2006	0.28460
Tue, 14 Feb 2006	0.28460
Mon, 13 Feb 2006	0.28470
Sun, 12 Feb 2006	0.28470
Thu, 9 Feb 2006	0.28480
Wed, 8 Feb 2006	0.28500
Tue, 7 Feb 2006	0.28500
Mon, 6 Feb 2006	0.28510
Sun, 5 Feb 2006	0.28510
Thu, 2 Feb 2006	0.28520
Wed, 1 Feb 2006	0.28520
Tue, 31 Jan 2006	0.28500
Mon, 30 Jan 2006	0.28500
Sun, 29 Jan 2006	0.28530
Thu, 26 Jan 2006	0.28540
Wed, 25 Jan 2006	0.28560
Tue, 24 Jan 2006	0.28560
Mon, 23 Jan 2006	0.28590
Sun, 22 Jan 2006	0.28590
Wed, 18 Jan 2006	0.28620
Tue, 17 Jan 2006	0.28610
Mon, 16 Jan 2006	0.28620
Sun, 15 Jan 2006	0.28630
Sat, 14 Jan 2006	0.28670
Fri, 13 Jan 2006	0.28670
Thu, 12 Jan 2006	0.28670
Wed, 11 Jan 2006	0.28670
Tue, 10 Jan 2006	0.28670
Sun, 8 Jan 2006	0.28680
Thu, 5 Jan 2006	0.28700
Wed, 4 Jan 2006	0.28710

Monthly averages

January		0.28614
February		0.28469
March		0.28358
April		0.28190
May		0.28017
June		0.27574
July		0.25811
August		0.26196
September		0.25967
October		0.25810
November		0.25704
December		0.25548

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TJS \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"