1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TJS
  4. 2021

Central Bank of the Republic of Azerbaijan TJS rates in 2021

Average 1 TJS = 0.15055 AZN

The mean of all 241 publications in 2021, ranging from 0.15020 to 0.15140 AZN.

0.15050.151Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TJS in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.15100
Wed, 29 Dec 20210.15090
Tue, 28 Dec 20210.15090
Mon, 27 Dec 20210.15090
Fri, 24 Dec 20210.15090
Thu, 23 Dec 20210.15070
Wed, 22 Dec 20210.15080
Tue, 21 Dec 20210.15070
Mon, 20 Dec 20210.15070
Fri, 17 Dec 20210.15080
Thu, 16 Dec 20210.15080
Wed, 15 Dec 20210.15080
Tue, 14 Dec 20210.15100
Mon, 13 Dec 20210.15080
Fri, 10 Dec 20210.15110
Thu, 9 Dec 20210.15070
Wed, 8 Dec 20210.15070
Tue, 7 Dec 20210.15070
Mon, 6 Dec 20210.15080
Fri, 3 Dec 20210.15060
Thu, 2 Dec 20210.15060
Wed, 1 Dec 20210.15100
Tue, 30 Nov 20210.15100
Mon, 29 Nov 20210.15100
Fri, 26 Nov 20210.15090
Thu, 25 Nov 20210.15090
Wed, 24 Nov 20210.15090
Tue, 23 Nov 20210.15090
Mon, 22 Nov 20210.15110
Fri, 19 Nov 20210.15060
Thu, 18 Nov 20210.15060
Wed, 17 Nov 20210.15090
Tue, 16 Nov 20210.15090
Mon, 15 Nov 20210.15110
Fri, 12 Nov 20210.15090
Thu, 11 Nov 20210.15080
Wed, 10 Nov 20210.15080
Fri, 5 Nov 20210.15090
Thu, 4 Nov 20210.15100
Wed, 3 Nov 20210.15120
Tue, 2 Nov 20210.15140
Mon, 1 Nov 20210.15130
Fri, 29 Oct 20210.15130
Thu, 28 Oct 20210.15110
Wed, 27 Oct 20210.15110
Tue, 26 Oct 20210.15120
Mon, 25 Oct 20210.15100
Fri, 22 Oct 20210.15090
Thu, 21 Oct 20210.15080
Wed, 20 Oct 20210.15090
Tue, 19 Oct 20210.15070
Mon, 18 Oct 20210.15080
Fri, 15 Oct 20210.15070
Thu, 14 Oct 20210.15070
Wed, 13 Oct 20210.15070
Tue, 12 Oct 20210.15070
Mon, 11 Oct 20210.15070
Fri, 8 Oct 20210.15070
Thu, 7 Oct 20210.15060
Wed, 6 Oct 20210.15060
Tue, 5 Oct 20210.15060
Mon, 4 Oct 20210.15060
Fri, 1 Oct 20210.15090
Thu, 30 Sep 20210.15080
Wed, 29 Sep 20210.15060
Tue, 28 Sep 20210.15070
Mon, 27 Sep 20210.15070
Fri, 24 Sep 20210.15070
Thu, 23 Sep 20210.15050
Wed, 22 Sep 20210.15060
Tue, 21 Sep 20210.15060
Mon, 20 Sep 20210.15060
Fri, 17 Sep 20210.15090
Thu, 16 Sep 20210.15070
Wed, 15 Sep 20210.15060
Tue, 14 Sep 20210.15050
Mon, 13 Sep 20210.15050
Fri, 10 Sep 20210.15050
Thu, 9 Sep 20210.15040
Wed, 8 Sep 20210.15040
Tue, 7 Sep 20210.15050
Mon, 6 Sep 20210.15060
Fri, 3 Sep 20210.15060
Thu, 2 Sep 20210.15060
Wed, 1 Sep 20210.15060
Tue, 31 Aug 20210.15050
Mon, 30 Aug 20210.15040
Fri, 27 Aug 20210.15060
Thu, 26 Aug 20210.15040
Wed, 25 Aug 20210.15060
Tue, 24 Aug 20210.15050
Mon, 23 Aug 20210.15040
Fri, 20 Aug 20210.15050
Thu, 19 Aug 20210.15050
Wed, 18 Aug 20210.15030
Tue, 17 Aug 20210.15040
Mon, 16 Aug 20210.15050
Fri, 13 Aug 20210.15050
Thu, 12 Aug 20210.15040
Wed, 11 Aug 20210.15060
Tue, 10 Aug 20210.15050
Mon, 9 Aug 20210.15040
Fri, 6 Aug 20210.15050
Thu, 5 Aug 20210.15040
Wed, 4 Aug 20210.15040
Tue, 3 Aug 20210.15040
Mon, 2 Aug 20210.15050
Fri, 30 Jul 20210.15040
Thu, 29 Jul 20210.15030
Wed, 28 Jul 20210.15030
Tue, 27 Jul 20210.15030
Mon, 26 Jul 20210.15030
Fri, 23 Jul 20210.15030
Thu, 22 Jul 20210.15030
Sat, 17 Jul 20210.15030
Fri, 16 Jul 20210.15030
Thu, 15 Jul 20210.15030
Wed, 14 Jul 20210.15030
Tue, 13 Jul 20210.15040
Mon, 12 Jul 20210.15040
Fri, 9 Jul 20210.15030
Thu, 8 Jul 20210.15040
Wed, 7 Jul 20210.15040
Tue, 6 Jul 20210.15030
Mon, 5 Jul 20210.15040
Fri, 2 Jul 20210.15040
Thu, 1 Jul 20210.15030
Wed, 30 Jun 20210.15050
Tue, 29 Jun 20210.15040
Fri, 25 Jun 20210.15030
Thu, 24 Jun 20210.15030
Wed, 23 Jun 20210.15030
Tue, 22 Jun 20210.15040
Mon, 21 Jun 20210.15020
Fri, 18 Jun 20210.15030
Thu, 17 Jun 20210.15030
Wed, 16 Jun 20210.15030
Mon, 14 Jun 20210.15030
Fri, 11 Jun 20210.15030
Thu, 10 Jun 20210.15030
Wed, 9 Jun 20210.15030
Tue, 8 Jun 20210.15020
Mon, 7 Jun 20210.15040
Fri, 4 Jun 20210.15040
Thu, 3 Jun 20210.15030
Wed, 2 Jun 20210.15030
Tue, 1 Jun 20210.15030
Mon, 31 May 20210.15040
Thu, 27 May 20210.15030
Wed, 26 May 20210.15040
Tue, 25 May 20210.15040
Mon, 24 May 20210.15040
Fri, 21 May 20210.15030
Thu, 20 May 20210.15040
Wed, 19 May 20210.15040
Tue, 18 May 20210.15040
Mon, 17 May 20210.15030
Sun, 16 May 20210.15030
Sat, 8 May 20210.15030
Fri, 7 May 20210.15030
Thu, 6 May 20210.15030
Wed, 5 May 20210.15030
Tue, 4 May 20210.15030
Mon, 3 May 20210.15030
Fri, 30 Apr 20210.15030
Thu, 29 Apr 20210.15030
Wed, 28 Apr 20210.15030
Tue, 27 Apr 20210.15030
Mon, 26 Apr 20210.15030
Fri, 23 Apr 20210.15030
Thu, 22 Apr 20210.15030
Wed, 21 Apr 20210.15030
Tue, 20 Apr 20210.15030
Mon, 19 Apr 20210.15030
Fri, 16 Apr 20210.15030
Thu, 15 Apr 20210.15030
Wed, 14 Apr 20210.15030
Tue, 13 Apr 20210.15030
Mon, 12 Apr 20210.15040
Fri, 9 Apr 20210.15040
Thu, 8 Apr 20210.15040
Wed, 7 Apr 20210.15040
Tue, 6 Apr 20210.15040
Mon, 5 Apr 20210.15040
Fri, 2 Apr 20210.15040
Thu, 1 Apr 20210.15040
Wed, 31 Mar 20210.15050
Tue, 30 Mar 20210.15050
Mon, 29 Mar 20210.15050
Fri, 19 Mar 20210.15050
Thu, 18 Mar 20210.15050
Wed, 17 Mar 20210.15050
Tue, 16 Mar 20210.15050
Mon, 15 Mar 20210.15050
Fri, 12 Mar 20210.15050
Thu, 11 Mar 20210.15050
Wed, 10 Mar 20210.15050
Tue, 9 Mar 20210.15050
Fri, 5 Mar 20210.15050
Thu, 4 Mar 20210.15050
Wed, 3 Mar 20210.15050
Tue, 2 Mar 20210.15050
Mon, 1 Mar 20210.15050
Fri, 26 Feb 20210.15050
Thu, 25 Feb 20210.15050
Wed, 24 Feb 20210.15050
Tue, 23 Feb 20210.15050
Mon, 22 Feb 20210.15050
Fri, 19 Feb 20210.15050
Thu, 18 Feb 20210.15050
Wed, 17 Feb 20210.15050
Tue, 16 Feb 20210.15050
Mon, 15 Feb 20210.15050
Fri, 12 Feb 20210.15060
Thu, 11 Feb 20210.15060
Wed, 10 Feb 20210.15060
Tue, 9 Feb 20210.15060
Mon, 8 Feb 20210.15060
Fri, 5 Feb 20210.15060
Thu, 4 Feb 20210.15060
Wed, 3 Feb 20210.15060
Tue, 2 Feb 20210.15060
Mon, 1 Feb 20210.15060
Fri, 29 Jan 20210.15060
Thu, 28 Jan 20210.15060
Wed, 27 Jan 20210.15060
Tue, 26 Jan 20210.15060
Mon, 25 Jan 20210.15060
Fri, 22 Jan 20210.15060
Thu, 21 Jan 20210.15060
Tue, 19 Jan 20210.15060
Mon, 18 Jan 20210.15060
Fri, 15 Jan 20210.15060
Thu, 14 Jan 20210.15060
Wed, 13 Jan 20210.15040
Tue, 12 Jan 20210.15040
Mon, 11 Jan 20210.15040
Fri, 8 Jan 20210.15040
Thu, 7 Jan 20210.15040
Wed, 6 Jan 20210.15040
Tue, 5 Jan 20210.15040

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TJS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"