1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TJS
  4. 2018

Central Bank of the Republic of Azerbaijan TJS rates in 2018

Average 1 TJS = 0.18572 AZN

The mean of all 241 publications in 2018, ranging from 0.18030 to 0.19290 AZN.

0.180.1850.19Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TJS in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.18030
Thu, 27 Dec 20180.18040
Wed, 26 Dec 20180.18040
Tue, 25 Dec 20180.18040
Mon, 24 Dec 20180.18050
Fri, 21 Dec 20180.18040
Thu, 20 Dec 20180.18040
Wed, 19 Dec 20180.18030
Tue, 18 Dec 20180.18040
Mon, 17 Dec 20180.18040
Fri, 14 Dec 20180.18040
Thu, 13 Dec 20180.18040
Wed, 12 Dec 20180.18040
Tue, 11 Dec 20180.18040
Mon, 10 Dec 20180.18040
Fri, 7 Dec 20180.18040
Thu, 6 Dec 20180.18040
Wed, 5 Dec 20180.18040
Tue, 4 Dec 20180.18040
Mon, 3 Dec 20180.18050
Fri, 30 Nov 20180.18050
Thu, 29 Nov 20180.18040
Wed, 28 Nov 20180.18040
Tue, 27 Nov 20180.18040
Mon, 26 Nov 20180.18040
Fri, 23 Nov 20180.18040
Thu, 22 Nov 20180.18040
Wed, 21 Nov 20180.18040
Tue, 20 Nov 20180.18040
Mon, 19 Nov 20180.18040
Fri, 16 Nov 20180.18040
Thu, 15 Nov 20180.18040
Wed, 14 Nov 20180.18050
Tue, 13 Nov 20180.18040
Mon, 12 Nov 20180.18040
Thu, 8 Nov 20180.18040
Wed, 7 Nov 20180.18050
Tue, 6 Nov 20180.18050
Mon, 5 Nov 20180.18040
Fri, 2 Nov 20180.18050
Thu, 1 Nov 20180.18050
Wed, 31 Oct 20180.18040
Tue, 30 Oct 20180.18040
Mon, 29 Oct 20180.18040
Fri, 26 Oct 20180.18040
Thu, 25 Oct 20180.18050
Wed, 24 Oct 20180.18040
Tue, 23 Oct 20180.18040
Mon, 22 Oct 20180.18040
Fri, 19 Oct 20180.18040
Thu, 18 Oct 20180.18040
Wed, 17 Oct 20180.18040
Tue, 16 Oct 20180.18050
Mon, 15 Oct 20180.18040
Fri, 12 Oct 20180.18040
Thu, 11 Oct 20180.18040
Wed, 10 Oct 20180.18040
Tue, 9 Oct 20180.18040
Mon, 8 Oct 20180.18040
Fri, 5 Oct 20180.18050
Thu, 4 Oct 20180.18040
Wed, 3 Oct 20180.18040
Tue, 2 Oct 20180.18050
Mon, 1 Oct 20180.18050
Fri, 28 Sep 20180.18040
Thu, 27 Sep 20180.18050
Wed, 26 Sep 20180.18070
Tue, 25 Sep 20180.18040
Mon, 24 Sep 20180.18040
Fri, 21 Sep 20180.18040
Thu, 20 Sep 20180.18040
Wed, 19 Sep 20180.18040
Tue, 18 Sep 20180.18060
Mon, 17 Sep 20180.18040
Fri, 14 Sep 20180.18040
Thu, 13 Sep 20180.18040
Wed, 12 Sep 20180.18040
Tue, 11 Sep 20180.18040
Mon, 10 Sep 20180.18040
Fri, 7 Sep 20180.18040
Thu, 6 Sep 20180.18040
Wed, 5 Sep 20180.18040
Tue, 4 Sep 20180.18040
Mon, 3 Sep 20180.18040
Fri, 31 Aug 20180.18040
Thu, 30 Aug 20180.18050
Wed, 29 Aug 20180.18030
Tue, 28 Aug 20180.18040
Mon, 27 Aug 20180.18040
Fri, 24 Aug 20180.18040
Tue, 21 Aug 20180.18040
Mon, 20 Aug 20180.18050
Fri, 17 Aug 20180.18050
Thu, 16 Aug 20180.18050
Wed, 15 Aug 20180.18050
Tue, 14 Aug 20180.18050
Mon, 13 Aug 20180.18050
Fri, 10 Aug 20180.18050
Thu, 9 Aug 20180.18050
Wed, 8 Aug 20180.18050
Tue, 7 Aug 20180.18050
Mon, 6 Aug 20180.18050
Fri, 3 Aug 20180.18050
Thu, 2 Aug 20180.18050
Wed, 1 Aug 20180.18050
Tue, 31 Jul 20180.18050
Mon, 30 Jul 20180.18050
Fri, 27 Jul 20180.18050
Thu, 26 Jul 20180.18050
Wed, 25 Jul 20180.18050
Tue, 24 Jul 20180.18050
Mon, 23 Jul 20180.18050
Fri, 20 Jul 20180.18050
Thu, 19 Jul 20180.18050
Wed, 18 Jul 20180.18050
Tue, 17 Jul 20180.18050
Mon, 16 Jul 20180.18050
Fri, 13 Jul 20180.18050
Thu, 12 Jul 20180.18530
Wed, 11 Jul 20180.18530
Tue, 10 Jul 20180.18530
Mon, 9 Jul 20180.18530
Fri, 6 Jul 20180.18530
Thu, 5 Jul 20180.18530
Wed, 4 Jul 20180.18540
Tue, 3 Jul 20180.18560
Mon, 2 Jul 20180.18560
Fri, 29 Jun 20180.18560
Thu, 28 Jun 20180.18580
Wed, 27 Jun 20180.18580
Mon, 25 Jun 20180.18680
Fri, 22 Jun 20180.18680
Thu, 21 Jun 20180.18700
Wed, 20 Jun 20180.18690
Thu, 14 Jun 20180.18710
Wed, 13 Jun 20180.18730
Tue, 12 Jun 20180.18740
Mon, 11 Jun 20180.18770
Fri, 8 Jun 20180.18790
Thu, 7 Jun 20180.18810
Wed, 6 Jun 20180.18810
Tue, 5 Jun 20180.18830
Mon, 4 Jun 20180.18850
Fri, 1 Jun 20180.18850
Thu, 31 May 20180.18860
Wed, 30 May 20180.18890
Tue, 29 May 20180.18910
Fri, 25 May 20180.18930
Thu, 24 May 20180.18920
Wed, 23 May 20180.18930
Tue, 22 May 20180.18920
Mon, 21 May 20180.18920
Fri, 18 May 20180.18950
Thu, 17 May 20180.18950
Wed, 16 May 20180.18990
Tue, 15 May 20180.18990
Mon, 14 May 20180.18990
Fri, 11 May 20180.18990
Thu, 10 May 20180.18970
Tue, 8 May 20180.18960
Mon, 7 May 20180.18960
Fri, 4 May 20180.18950
Thu, 3 May 20180.19080
Wed, 2 May 20180.19100
Tue, 1 May 20180.19100
Mon, 30 Apr 20180.19130
Fri, 27 Apr 20180.19120
Thu, 26 Apr 20180.19120
Wed, 25 Apr 20180.19130
Tue, 24 Apr 20180.19170
Mon, 23 Apr 20180.19180
Fri, 20 Apr 20180.19180
Thu, 19 Apr 20180.19170
Wed, 18 Apr 20180.19210
Tue, 17 Apr 20180.19220
Mon, 16 Apr 20180.19220
Fri, 13 Apr 20180.19230
Thu, 12 Apr 20180.19290
Tue, 10 Apr 20180.19260
Mon, 9 Apr 20180.19260
Fri, 6 Apr 20180.19260
Thu, 5 Apr 20180.19290
Wed, 4 Apr 20180.19270
Tue, 3 Apr 20180.19260
Mon, 2 Apr 20180.19260
Fri, 30 Mar 20180.19260
Thu, 29 Mar 20180.19260
Wed, 28 Mar 20180.19260
Tue, 27 Mar 20180.19260
Mon, 19 Mar 20180.19270
Fri, 16 Mar 20180.19260
Thu, 15 Mar 20180.19260
Wed, 14 Mar 20180.19260
Tue, 13 Mar 20180.19260
Mon, 12 Mar 20180.19270
Fri, 9 Mar 20180.19270
Wed, 7 Mar 20180.19260
Tue, 6 Mar 20180.19260
Mon, 5 Mar 20180.19280
Fri, 2 Mar 20180.19280
Thu, 1 Mar 20180.19270
Wed, 28 Feb 20180.19280
Tue, 27 Feb 20180.19260
Mon, 26 Feb 20180.19270
Fri, 23 Feb 20180.19270
Thu, 22 Feb 20180.19270
Wed, 21 Feb 20180.19270
Tue, 20 Feb 20180.19270
Mon, 19 Feb 20180.19270
Fri, 16 Feb 20180.19280
Thu, 15 Feb 20180.19270
Wed, 14 Feb 20180.19280
Tue, 13 Feb 20180.19280
Mon, 12 Feb 20180.19270
Fri, 9 Feb 20180.19280
Thu, 8 Feb 20180.19270
Wed, 7 Feb 20180.19280
Tue, 6 Feb 20180.19280
Mon, 5 Feb 20180.19270
Fri, 2 Feb 20180.19260
Thu, 1 Feb 20180.19270
Wed, 31 Jan 20180.19270
Tue, 30 Jan 20180.19260
Mon, 29 Jan 20180.19280
Fri, 26 Jan 20180.19290
Thu, 25 Jan 20180.19270
Wed, 24 Jan 20180.19270
Tue, 23 Jan 20180.19270
Mon, 22 Jan 20180.19270
Fri, 19 Jan 20180.19270
Thu, 18 Jan 20180.19260
Wed, 17 Jan 20180.19270
Tue, 16 Jan 20180.19270
Mon, 15 Jan 20180.19280
Fri, 12 Jan 20180.19270
Thu, 11 Jan 20180.19280
Wed, 10 Jan 20180.19260
Tue, 9 Jan 20180.19280
Mon, 8 Jan 20180.19260
Fri, 5 Jan 20180.19260
Thu, 4 Jan 20180.19290

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TJS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"