1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TJS
  4. 2019

Central Bank of the Republic of Azerbaijan TJS rates in 2019

Average 1 TJS = 0.17828 AZN

The mean of all 244 publications in 2019, ranging from 0.17530 to 0.18020 AZN.

0.1760.1780.18Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TJS in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.17530
Sun, 29 Dec 20190.17530
Sat, 28 Dec 20190.17530
Fri, 27 Dec 20190.17540
Thu, 26 Dec 20190.17540
Wed, 25 Dec 20190.17540
Tue, 24 Dec 20190.17540
Fri, 20 Dec 20190.17540
Thu, 19 Dec 20190.17560
Wed, 18 Dec 20190.17560
Tue, 17 Dec 20190.17560
Mon, 16 Dec 20190.17560
Fri, 13 Dec 20190.17560
Thu, 12 Dec 20190.17560
Wed, 11 Dec 20190.17540
Tue, 10 Dec 20190.17540
Mon, 9 Dec 20190.17560
Fri, 6 Dec 20190.17560
Thu, 5 Dec 20190.17560
Wed, 4 Dec 20190.17540
Tue, 3 Dec 20190.17530
Mon, 2 Dec 20190.17540
Fri, 29 Nov 20190.17540
Thu, 28 Nov 20190.17540
Wed, 27 Nov 20190.17540
Tue, 26 Nov 20190.17540
Mon, 25 Nov 20190.17550
Fri, 22 Nov 20190.17550
Thu, 21 Nov 20190.17530
Wed, 20 Nov 20190.17540
Tue, 19 Nov 20190.17530
Mon, 18 Nov 20190.17540
Fri, 15 Nov 20190.17530
Thu, 14 Nov 20190.17530
Wed, 13 Nov 20190.17530
Tue, 12 Nov 20190.17530
Fri, 8 Nov 20190.17540
Thu, 7 Nov 20190.17530
Wed, 6 Nov 20190.17530
Tue, 5 Nov 20190.17540
Mon, 4 Nov 20190.17530
Fri, 1 Nov 20190.17540
Thu, 31 Oct 20190.17530
Wed, 30 Oct 20190.17530
Tue, 29 Oct 20190.17530
Mon, 28 Oct 20190.17530
Fri, 25 Oct 20190.17540
Thu, 24 Oct 20190.17540
Wed, 23 Oct 20190.17540
Tue, 22 Oct 20190.17530
Mon, 21 Oct 20190.17540
Fri, 18 Oct 20190.17540
Thu, 17 Oct 20190.17530
Wed, 16 Oct 20190.17540
Tue, 15 Oct 20190.17540
Mon, 14 Oct 20190.17540
Fri, 11 Oct 20190.17540
Thu, 10 Oct 20190.17550
Wed, 9 Oct 20190.17550
Tue, 8 Oct 20190.17550
Mon, 7 Oct 20190.17540
Fri, 4 Oct 20190.17540
Thu, 3 Oct 20190.17540
Wed, 2 Oct 20190.17540
Tue, 1 Oct 20190.17550
Mon, 30 Sep 20190.17550
Fri, 27 Sep 20190.17540
Thu, 26 Sep 20190.17540
Wed, 25 Sep 20190.17550
Tue, 24 Sep 20190.17540
Mon, 23 Sep 20190.17540
Fri, 20 Sep 20190.17540
Thu, 19 Sep 20190.17560
Wed, 18 Sep 20190.17540
Tue, 17 Sep 20190.17540
Mon, 16 Sep 20190.17540
Fri, 13 Sep 20190.17540
Thu, 12 Sep 20190.17550
Wed, 11 Sep 20190.17550
Tue, 10 Sep 20190.17550
Mon, 9 Sep 20190.17540
Fri, 6 Sep 20190.17540
Thu, 5 Sep 20190.17540
Wed, 4 Sep 20190.17550
Tue, 3 Sep 20190.17550
Mon, 2 Sep 20190.17560
Fri, 30 Aug 20190.17550
Thu, 29 Aug 20190.17560
Wed, 28 Aug 20190.17550
Tue, 27 Aug 20190.17550
Mon, 26 Aug 20190.17550
Fri, 23 Aug 20190.17550
Thu, 22 Aug 20190.17560
Wed, 21 Aug 20190.17530
Tue, 20 Aug 20190.17530
Mon, 19 Aug 20190.18010
Fri, 16 Aug 20190.18010
Thu, 15 Aug 20190.18010
Wed, 14 Aug 20190.18010
Fri, 9 Aug 20190.18010
Thu, 8 Aug 20190.18010
Wed, 7 Aug 20190.18010
Tue, 6 Aug 20190.18010
Mon, 5 Aug 20190.18010
Fri, 2 Aug 20190.18010
Thu, 1 Aug 20190.18010
Wed, 31 Jul 20190.18010
Tue, 30 Jul 20190.18010
Mon, 29 Jul 20190.18010
Fri, 26 Jul 20190.18010
Thu, 25 Jul 20190.18010
Wed, 24 Jul 20190.18010
Tue, 23 Jul 20190.18010
Mon, 22 Jul 20190.18010
Fri, 19 Jul 20190.18010
Thu, 18 Jul 20190.18010
Wed, 17 Jul 20190.18010
Tue, 16 Jul 20190.18010
Mon, 15 Jul 20190.18010
Fri, 12 Jul 20190.18010
Thu, 11 Jul 20190.18010
Wed, 10 Jul 20190.18010
Tue, 9 Jul 20190.18010
Mon, 8 Jul 20190.18010
Fri, 5 Jul 20190.18010
Thu, 4 Jul 20190.18010
Wed, 3 Jul 20190.18010
Tue, 2 Jul 20190.18010
Mon, 1 Jul 20190.18010
Fri, 28 Jun 20190.18010
Thu, 27 Jun 20190.18010
Tue, 25 Jun 20190.18010
Mon, 24 Jun 20190.18010
Fri, 21 Jun 20190.18010
Thu, 20 Jun 20190.18010
Wed, 19 Jun 20190.18010
Tue, 18 Jun 20190.18010
Fri, 14 Jun 20190.18010
Thu, 13 Jun 20190.18010
Wed, 12 Jun 20190.18010
Tue, 11 Jun 20190.18010
Mon, 10 Jun 20190.18010
Fri, 7 Jun 20190.18010
Tue, 4 Jun 20190.18010
Mon, 3 Jun 20190.18010
Fri, 31 May 20190.18010
Thu, 30 May 20190.18010
Wed, 29 May 20190.18010
Mon, 27 May 20190.18010
Fri, 24 May 20190.18010
Thu, 23 May 20190.18010
Wed, 22 May 20190.18010
Tue, 21 May 20190.18010
Mon, 20 May 20190.18010
Fri, 17 May 20190.18010
Thu, 16 May 20190.18010
Wed, 15 May 20190.18010
Tue, 14 May 20190.18010
Mon, 13 May 20190.18010
Fri, 10 May 20190.18010
Wed, 8 May 20190.18010
Tue, 7 May 20190.18010
Mon, 6 May 20190.18010
Fri, 3 May 20190.18010
Thu, 2 May 20190.18010
Wed, 1 May 20190.18010
Tue, 30 Apr 20190.18010
Mon, 29 Apr 20190.18010
Fri, 26 Apr 20190.18010
Thu, 25 Apr 20190.18010
Wed, 24 Apr 20190.18010
Tue, 23 Apr 20190.18010
Mon, 22 Apr 20190.18010
Fri, 19 Apr 20190.18010
Thu, 18 Apr 20190.18010
Wed, 17 Apr 20190.18010
Tue, 16 Apr 20190.18010
Mon, 15 Apr 20190.18010
Fri, 12 Apr 20190.18010
Thu, 11 Apr 20190.18010
Wed, 10 Apr 20190.18010
Tue, 9 Apr 20190.18010
Mon, 8 Apr 20190.18010
Fri, 5 Apr 20190.18010
Thu, 4 Apr 20190.18010
Wed, 3 Apr 20190.18010
Tue, 2 Apr 20190.18010
Mon, 1 Apr 20190.18010
Fri, 29 Mar 20190.18010
Thu, 28 Mar 20190.18010
Wed, 27 Mar 20190.18010
Tue, 19 Mar 20190.18010
Mon, 18 Mar 20190.18010
Fri, 15 Mar 20190.18010
Thu, 14 Mar 20190.18010
Wed, 13 Mar 20190.18010
Tue, 12 Mar 20190.18010
Mon, 11 Mar 20190.18010
Thu, 7 Mar 20190.18010
Wed, 6 Mar 20190.18010
Tue, 5 Mar 20190.18010
Mon, 4 Mar 20190.18010
Fri, 1 Mar 20190.18010
Thu, 28 Feb 20190.18010
Wed, 27 Feb 20190.18010
Tue, 26 Feb 20190.18010
Mon, 25 Feb 20190.18010
Fri, 22 Feb 20190.18010
Thu, 21 Feb 20190.18010
Wed, 20 Feb 20190.18010
Tue, 19 Feb 20190.18010
Mon, 18 Feb 20190.18010
Fri, 15 Feb 20190.18010
Thu, 14 Feb 20190.18010
Wed, 13 Feb 20190.18010
Tue, 12 Feb 20190.18010
Mon, 11 Feb 20190.18010
Fri, 8 Feb 20190.18010
Thu, 7 Feb 20190.18010
Wed, 6 Feb 20190.18010
Tue, 5 Feb 20190.18010
Mon, 4 Feb 20190.18010
Fri, 1 Feb 20190.18010
Thu, 31 Jan 20190.18010
Wed, 30 Jan 20190.18010
Tue, 29 Jan 20190.18010
Mon, 28 Jan 20190.18010
Fri, 25 Jan 20190.18010
Thu, 24 Jan 20190.18010
Wed, 23 Jan 20190.18010
Tue, 22 Jan 20190.18010
Mon, 21 Jan 20190.18010
Fri, 18 Jan 20190.18010
Thu, 17 Jan 20190.18010
Wed, 16 Jan 20190.18010
Tue, 15 Jan 20190.18010
Mon, 14 Jan 20190.18020
Fri, 11 Jan 20190.18020
Thu, 10 Jan 20190.18020
Wed, 9 Jan 20190.18020
Tue, 8 Jan 20190.18020
Mon, 7 Jan 20190.18020
Fri, 4 Jan 20190.18020
Thu, 3 Jan 20190.18020

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TJS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"