1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TJS
  4. 2014

Central Bank of the Republic of Azerbaijan TJS rates in 2014

Average 1 TJS = 0.15789 AZN

The mean of all 239 publications in 2014, ranging from 0.14870 to 0.16560 AZN.

0.150.1550.160.165Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TJS in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.15000
Mon, 29 Dec 20140.15000
Fri, 26 Dec 20140.15000
Thu, 25 Dec 20140.15000
Wed, 24 Dec 20140.15000
Mon, 22 Dec 20140.15000
Fri, 19 Dec 20140.15000
Thu, 18 Dec 20140.15000
Wed, 17 Dec 20140.15010
Tue, 16 Dec 20140.15010
Mon, 15 Dec 20140.15010
Fri, 12 Dec 20140.15010
Thu, 11 Dec 20140.15010
Wed, 10 Dec 20140.15010
Tue, 9 Dec 20140.15010
Mon, 8 Dec 20140.15010
Fri, 5 Dec 20140.15010
Thu, 4 Dec 20140.15010
Wed, 3 Dec 20140.15000
Tue, 2 Dec 20140.15000
Mon, 1 Dec 20140.15000
Fri, 28 Nov 20140.15000
Thu, 27 Nov 20140.15000
Wed, 26 Nov 20140.14870
Tue, 25 Nov 20140.14870
Mon, 24 Nov 20140.14870
Fri, 21 Nov 20140.15110
Thu, 20 Nov 20140.15110
Wed, 19 Nov 20140.15110
Tue, 18 Nov 20140.15110
Mon, 17 Nov 20140.15110
Fri, 14 Nov 20140.15110
Thu, 13 Nov 20140.15110
Wed, 12 Nov 20140.15110
Tue, 11 Nov 20140.15320
Fri, 7 Nov 20140.15320
Thu, 6 Nov 20140.15320
Wed, 5 Nov 20140.15320
Tue, 4 Nov 20140.15320
Mon, 3 Nov 20140.15410
Fri, 31 Oct 20140.15360
Thu, 30 Oct 20140.15360
Wed, 29 Oct 20140.15360
Tue, 28 Oct 20140.15360
Mon, 27 Oct 20140.15260
Fri, 24 Oct 20140.15260
Thu, 23 Oct 20140.15220
Wed, 22 Oct 20140.15410
Tue, 21 Oct 20140.15410
Mon, 20 Oct 20140.15410
Fri, 17 Oct 20140.15410
Thu, 16 Oct 20140.15490
Wed, 15 Oct 20140.15490
Tue, 14 Oct 20140.15490
Mon, 13 Oct 20140.15490
Fri, 10 Oct 20140.15640
Thu, 9 Oct 20140.15640
Wed, 8 Oct 20140.15640
Fri, 3 Oct 20140.15600
Thu, 2 Oct 20140.15490
Wed, 1 Oct 20140.15490
Tue, 30 Sep 20140.15400
Mon, 29 Sep 20140.15480
Fri, 26 Sep 20140.15480
Thu, 25 Sep 20140.15550
Wed, 24 Sep 20140.15550
Tue, 23 Sep 20140.15550
Mon, 22 Sep 20140.15550
Fri, 19 Sep 20140.15550
Thu, 18 Sep 20140.15710
Wed, 17 Sep 20140.15500
Tue, 16 Sep 20140.15500
Mon, 15 Sep 20140.15500
Fri, 12 Sep 20140.15720
Thu, 11 Sep 20140.15750
Wed, 10 Sep 20140.15500
Tue, 9 Sep 20140.15500
Mon, 8 Sep 20140.15500
Fri, 5 Sep 20140.15500
Thu, 4 Sep 20140.15500
Wed, 3 Sep 20140.15500
Tue, 2 Sep 20140.15500
Mon, 1 Sep 20140.15500
Fri, 29 Aug 20140.15540
Thu, 28 Aug 20140.15540
Wed, 27 Aug 20140.15540
Tue, 26 Aug 20140.15490
Mon, 25 Aug 20140.15490
Fri, 22 Aug 20140.15510
Thu, 21 Aug 20140.15510
Wed, 20 Aug 20140.15750
Tue, 19 Aug 20140.15740
Mon, 18 Aug 20140.15570
Fri, 15 Aug 20140.15570
Thu, 14 Aug 20140.15580
Wed, 13 Aug 20140.15530
Tue, 12 Aug 20140.15550
Mon, 11 Aug 20140.15610
Fri, 8 Aug 20140.15610
Thu, 7 Aug 20140.15660
Wed, 6 Aug 20140.15660
Tue, 5 Aug 20140.15660
Mon, 4 Aug 20140.15660
Fri, 1 Aug 20140.15740
Thu, 31 Jul 20140.15640
Wed, 30 Jul 20140.15640
Fri, 25 Jul 20140.15690
Thu, 24 Jul 20140.15690
Wed, 23 Jul 20140.15690
Tue, 22 Jul 20140.15690
Mon, 21 Jul 20140.15690
Fri, 18 Jul 20140.15690
Thu, 17 Jul 20140.15690
Wed, 16 Jul 20140.15680
Tue, 15 Jul 20140.15760
Mon, 14 Jul 20140.15620
Fri, 11 Jul 20140.15620
Thu, 10 Jul 20140.15620
Wed, 9 Jul 20140.15770
Tue, 8 Jul 20140.15770
Mon, 7 Jul 20140.15770
Fri, 4 Jul 20140.15770
Thu, 3 Jul 20140.15740
Wed, 2 Jul 20140.15660
Tue, 1 Jul 20140.15660
Mon, 30 Jun 20140.15650
Fri, 27 Jun 20140.15650
Wed, 25 Jun 20140.15650
Tue, 24 Jun 20140.15650
Mon, 23 Jun 20140.15650
Fri, 20 Jun 20140.15650
Thu, 19 Jun 20140.15610
Wed, 18 Jun 20140.15660
Tue, 17 Jun 20140.15640
Fri, 13 Jun 20140.15610
Thu, 12 Jun 20140.15990
Wed, 11 Jun 20140.15610
Tue, 10 Jun 20140.15630
Mon, 9 Jun 20140.15680
Fri, 6 Jun 20140.15770
Thu, 5 Jun 20140.15400
Wed, 4 Jun 20140.15970
Tue, 3 Jun 20140.15970
Mon, 2 Jun 20140.15980
Fri, 30 May 20140.15970
Thu, 29 May 20140.15720
Tue, 27 May 20140.16020
Mon, 26 May 20140.16020
Fri, 23 May 20140.15980
Thu, 22 May 20140.15970
Wed, 21 May 20140.15990
Tue, 20 May 20140.15980
Mon, 19 May 20140.16000
Fri, 16 May 20140.16000
Thu, 15 May 20140.16010
Wed, 14 May 20140.15990
Tue, 13 May 20140.15990
Mon, 12 May 20140.15990
Thu, 8 May 20140.16010
Wed, 7 May 20140.16000
Tue, 6 May 20140.16110
Mon, 5 May 20140.15900
Fri, 2 May 20140.15900
Thu, 1 May 20140.15900
Wed, 30 Apr 20140.16130
Tue, 29 Apr 20140.15940
Mon, 28 Apr 20140.16270
Fri, 25 Apr 20140.16270
Thu, 24 Apr 20140.16270
Wed, 23 Apr 20140.16270
Tue, 22 Apr 20140.16250
Mon, 21 Apr 20140.16250
Fri, 18 Apr 20140.16250
Thu, 17 Apr 20140.16230
Wed, 16 Apr 20140.16240
Tue, 15 Apr 20140.16240
Mon, 14 Apr 20140.16240
Fri, 11 Apr 20140.16240
Thu, 10 Apr 20140.16270
Wed, 9 Apr 20140.16270
Tue, 8 Apr 20140.16170
Mon, 7 Apr 20140.16170
Fri, 4 Apr 20140.16190
Thu, 3 Apr 20140.16190
Wed, 2 Apr 20140.16230
Tue, 1 Apr 20140.16330
Mon, 31 Mar 20140.16330
Fri, 28 Mar 20140.16340
Thu, 27 Mar 20140.16500
Wed, 19 Mar 20140.16470
Tue, 18 Mar 20140.16500
Mon, 17 Mar 20140.16500
Fri, 14 Mar 20140.16500
Thu, 13 Mar 20140.16470
Wed, 12 Mar 20140.16480
Tue, 11 Mar 20140.16470
Fri, 7 Mar 20140.16480
Thu, 6 Mar 20140.16480
Wed, 5 Mar 20140.16480
Tue, 4 Mar 20140.16490
Mon, 3 Mar 20140.16490
Fri, 28 Feb 20140.16490
Thu, 27 Feb 20140.16460
Wed, 26 Feb 20140.16460
Tue, 25 Feb 20140.16460
Mon, 24 Feb 20140.16460
Fri, 21 Feb 20140.16460
Thu, 20 Feb 20140.16460
Wed, 19 Feb 20140.16460
Tue, 18 Feb 20140.16460
Mon, 17 Feb 20140.16460
Fri, 14 Feb 20140.16460
Thu, 13 Feb 20140.16460
Wed, 12 Feb 20140.16460
Tue, 11 Feb 20140.16460
Mon, 10 Feb 20140.16460
Fri, 7 Feb 20140.16460
Thu, 6 Feb 20140.16460
Wed, 5 Feb 20140.16460
Tue, 4 Feb 20140.16460
Mon, 3 Feb 20140.16460
Fri, 31 Jan 20140.16460
Thu, 30 Jan 20140.16410
Wed, 29 Jan 20140.16420
Tue, 28 Jan 20140.16420
Mon, 27 Jan 20140.16420
Fri, 24 Jan 20140.16420
Thu, 23 Jan 20140.16420
Wed, 22 Jan 20140.16550
Tue, 21 Jan 20140.16550
Fri, 17 Jan 20140.16430
Thu, 16 Jan 20140.16560
Wed, 15 Jan 20140.16560
Tue, 14 Jan 20140.16560
Mon, 13 Jan 20140.16550
Fri, 10 Jan 20140.16550
Thu, 9 Jan 20140.16550
Wed, 8 Jan 20140.16560
Tue, 7 Jan 20140.16560

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TJS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"