1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TJS
  4. 2007

Central Bank of the Republic of Azerbaijan TJS rates in 2007

Average 1 TJS = 0.24793 AZN

The mean of all 307 publications in 2007, ranging from 0.03310 to 0.28600 AZN.

0.100.200.30Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 TJS in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.24400
Sat, 29 Dec 20070.24400
Fri, 28 Dec 20070.24400
Thu, 27 Dec 20070.24410
Wed, 26 Dec 20070.24410
Tue, 25 Dec 20070.24410
Mon, 24 Dec 20070.24420
Wed, 19 Dec 20070.24420
Tue, 18 Dec 20070.24420
Mon, 17 Dec 20070.24430
Sun, 16 Dec 20070.24430
Sat, 15 Dec 20070.24430
Fri, 14 Dec 20070.24430
Thu, 13 Dec 20070.24430
Wed, 12 Dec 20070.24430
Tue, 11 Dec 20070.24430
Mon, 10 Dec 20070.24440
Sun, 9 Dec 20070.24440
Sat, 8 Dec 20070.24440
Fri, 7 Dec 20070.24440
Thu, 6 Dec 20070.24440
Wed, 5 Dec 20070.24450
Tue, 4 Dec 20070.24470
Mon, 3 Dec 20070.24480
Sun, 2 Dec 20070.24480
Sat, 1 Dec 20070.24480
Fri, 30 Nov 20070.24480
Thu, 29 Nov 20070.24490
Wed, 28 Nov 20070.24490
Tue, 27 Nov 20070.24510
Mon, 26 Nov 20070.24520
Sun, 25 Nov 20070.24540
Sat, 24 Nov 20070.24540
Fri, 23 Nov 20070.24540
Thu, 22 Nov 20070.24560
Wed, 21 Nov 20070.24560
Tue, 20 Nov 20070.24570
Mon, 19 Nov 20070.24570
Sun, 18 Nov 20070.24580
Sat, 17 Nov 20070.24580
Fri, 16 Nov 20070.24580
Thu, 15 Nov 20070.24600
Wed, 14 Nov 20070.24600
Tue, 13 Nov 20070.24610
Mon, 12 Nov 20070.24610
Sun, 11 Nov 20070.24610
Sat, 10 Nov 20070.24610
Fri, 9 Nov 20070.24610
Thu, 8 Nov 20070.24620
Wed, 7 Nov 20070.24620
Tue, 6 Nov 20070.24630
Mon, 5 Nov 20070.24630
Sat, 3 Nov 20070.24640
Fri, 2 Nov 20070.24640
Thu, 1 Nov 20070.24640
Wed, 31 Oct 20070.24640
Tue, 30 Oct 20070.24640
Mon, 29 Oct 20070.24650
Sun, 28 Oct 20070.24660
Sat, 27 Oct 20070.24660
Fri, 26 Oct 20070.24660
Thu, 25 Oct 20070.24660
Wed, 24 Oct 20070.24660
Tue, 23 Oct 20070.24670
Mon, 22 Oct 20070.24670
Sun, 21 Oct 20070.24670
Sat, 20 Oct 20070.24670
Fri, 19 Oct 20070.24670
Thu, 18 Oct 20070.24670
Wed, 17 Oct 20070.24680
Tue, 16 Oct 20070.24680
Thu, 11 Oct 20070.24680
Wed, 10 Oct 20070.24690
Tue, 9 Oct 20070.24690
Mon, 8 Oct 20070.24690
Sun, 7 Oct 20070.24700
Sat, 6 Oct 20070.24700
Fri, 5 Oct 20070.24700
Thu, 4 Oct 20070.24700
Wed, 3 Oct 20070.24700
Tue, 2 Oct 20070.24700
Mon, 1 Oct 20070.24710
Sun, 30 Sep 20070.24710
Sat, 29 Sep 20070.24710
Fri, 28 Sep 20070.24710
Thu, 27 Sep 20070.24710
Wed, 26 Sep 20070.24730
Tue, 25 Sep 20070.24730
Mon, 24 Sep 20070.24730
Sun, 23 Sep 20070.24730
Sat, 22 Sep 20070.24730
Fri, 21 Sep 20070.24730
Thu, 20 Sep 20070.24730
Wed, 19 Sep 20070.24740
Tue, 18 Sep 20070.24740
Mon, 17 Sep 20070.24740
Sun, 16 Sep 20070.24750
Sat, 15 Sep 20070.24750
Fri, 14 Sep 20070.24750
Thu, 13 Sep 20070.24740
Wed, 12 Sep 20070.24750
Tue, 11 Sep 20070.24750
Mon, 10 Sep 20070.24750
Sun, 9 Sep 20070.24760
Sat, 8 Sep 20070.24760
Fri, 7 Sep 20070.24760
Thu, 6 Sep 20070.24760
Wed, 5 Sep 20070.24760
Tue, 4 Sep 20070.24760
Mon, 3 Sep 20070.24770
Sun, 2 Sep 20070.24770
Sat, 1 Sep 20070.24770
Fri, 31 Aug 20070.24770
Thu, 30 Aug 20070.24770
Wed, 29 Aug 20070.24770
Tue, 28 Aug 20070.24780
Mon, 27 Aug 20070.24790
Sun, 26 Aug 20070.24790
Sat, 25 Aug 20070.24790
Fri, 24 Aug 20070.24790
Thu, 23 Aug 20070.24790
Wed, 22 Aug 20070.24790
Tue, 21 Aug 20070.24790
Mon, 20 Aug 20070.03310
Sun, 19 Aug 20070.24810
Sat, 18 Aug 20070.24810
Fri, 17 Aug 20070.24810
Thu, 16 Aug 20070.24810
Wed, 15 Aug 20070.24810
Tue, 14 Aug 20070.24810
Mon, 13 Aug 20070.24820
Sun, 12 Aug 20070.24820
Sat, 11 Aug 20070.24820
Fri, 10 Aug 20070.24820
Thu, 9 Aug 20070.24820
Wed, 8 Aug 20070.24820
Tue, 7 Aug 20070.24820
Mon, 6 Aug 20070.24820
Sun, 5 Aug 20070.24830
Sat, 4 Aug 20070.24830
Fri, 3 Aug 20070.24830
Thu, 2 Aug 20070.24830
Wed, 1 Aug 20070.24830
Tue, 31 Jul 20070.24830
Mon, 30 Jul 20070.24830
Sun, 29 Jul 20070.24830
Sat, 28 Jul 20070.24830
Fri, 27 Jul 20070.24830
Thu, 26 Jul 20070.24830
Wed, 25 Jul 20070.24840
Tue, 24 Jul 20070.24840
Mon, 23 Jul 20070.24840
Sun, 22 Jul 20070.24850
Sat, 21 Jul 20070.24850
Fri, 20 Jul 20070.24850
Thu, 19 Jul 20070.24850
Wed, 18 Jul 20070.24850
Tue, 17 Jul 20070.24850
Mon, 16 Jul 20070.24860
Sun, 15 Jul 20070.24860
Sat, 14 Jul 20070.24860
Fri, 13 Jul 20070.24860
Thu, 12 Jul 20070.24860
Wed, 11 Jul 20070.24860
Tue, 10 Jul 20070.24870
Mon, 9 Jul 20070.24870
Sun, 8 Jul 20070.24870
Sat, 7 Jul 20070.24870
Fri, 6 Jul 20070.24870
Thu, 5 Jul 20070.24870
Wed, 4 Jul 20070.06760
Tue, 3 Jul 20070.24870
Mon, 2 Jul 20070.24880
Sun, 1 Jul 20070.24880
Sat, 30 Jun 20070.24880
Fri, 29 Jun 20070.24880
Thu, 28 Jun 20070.24880
Wed, 27 Jun 20070.24890
Tue, 26 Jun 20070.24890
Mon, 25 Jun 20070.24890
Sun, 24 Jun 20070.24890
Sat, 23 Jun 20070.24890
Fri, 22 Jun 20070.24890
Thu, 21 Jun 20070.24890
Wed, 20 Jun 20070.24890
Tue, 19 Jun 20070.24900
Mon, 18 Jun 20070.24900
Sun, 17 Jun 20070.24900
Sat, 16 Jun 20070.24900
Fri, 15 Jun 20070.24900
Thu, 14 Jun 20070.24900
Wed, 13 Jun 20070.24900
Tue, 12 Jun 20070.24900
Mon, 11 Jun 20070.24900
Sun, 10 Jun 20070.24910
Sat, 9 Jun 20070.24910
Fri, 8 Jun 20070.24910
Thu, 7 Jun 20070.24910
Wed, 6 Jun 20070.24910
Tue, 5 Jun 20070.24920
Mon, 4 Jun 20070.25000
Sun, 3 Jun 20070.28600
Sat, 2 Jun 20070.28600
Fri, 1 Jun 20070.28600
Thu, 31 May 20070.24960
Wed, 30 May 20070.24970
Tue, 29 May 20070.24990
Mon, 28 May 20070.25000
Sun, 27 May 20070.25000
Sat, 26 May 20070.25000
Fri, 25 May 20070.25000
Thu, 24 May 20070.25110
Wed, 23 May 20070.25020
Tue, 22 May 20070.25120
Mon, 21 May 20070.25160
Fri, 18 May 20070.25050
Thu, 17 May 20070.25060
Wed, 16 May 20070.25080
Tue, 15 May 20070.25080
Mon, 14 May 20070.25100
Fri, 11 May 20070.25110
Thu, 10 May 20070.25110
Wed, 9 May 20070.25100
Tue, 8 May 20070.25110
Mon, 7 May 20070.25110
Sun, 6 May 20070.25120
Fri, 4 May 20070.25120
Thu, 3 May 20070.25120
Wed, 2 May 20070.25130
Tue, 1 May 20070.25140
Mon, 30 Apr 20070.25140
Sun, 29 Apr 20070.25140
Sat, 28 Apr 20070.25150
Fri, 27 Apr 20070.25150
Thu, 26 Apr 20070.25150
Wed, 25 Apr 20070.25150
Tue, 24 Apr 20070.25160
Mon, 23 Apr 20070.25160
Sun, 22 Apr 20070.25160
Thu, 19 Apr 20070.25160
Wed, 18 Apr 20070.25160
Tue, 17 Apr 20070.25160
Mon, 16 Apr 20070.25170
Sun, 15 Apr 20070.25170
Thu, 12 Apr 20070.25170
Wed, 11 Apr 20070.25180
Tue, 10 Apr 20070.25180
Mon, 9 Apr 20070.25180
Sun, 8 Apr 20070.25180
Thu, 5 Apr 20070.25180
Wed, 4 Apr 20070.25190
Tue, 3 Apr 20070.25200
Mon, 2 Apr 20070.25200
Sun, 1 Apr 20070.25210
Thu, 29 Mar 20070.25220
Wed, 28 Mar 20070.25220
Tue, 27 Mar 20070.25220
Mon, 26 Mar 20070.25220
Sun, 18 Mar 20070.25230
Thu, 15 Mar 20070.25230
Wed, 14 Mar 20070.25230
Tue, 13 Mar 20070.25230
Mon, 12 Mar 20070.25230
Sun, 11 Mar 20070.25240
Thu, 8 Mar 20070.25240
Tue, 6 Mar 20070.25240
Mon, 5 Mar 20070.25250
Sun, 4 Mar 20070.25260
Thu, 1 Mar 20070.25260
Wed, 28 Feb 20070.25260
Tue, 27 Feb 20070.25270
Mon, 26 Feb 20070.25270
Sun, 25 Feb 20070.25280
Thu, 22 Feb 20070.25280
Wed, 21 Feb 20070.25270
Tue, 20 Feb 20070.25280
Mon, 19 Feb 20070.25280
Sun, 18 Feb 20070.25280
Thu, 15 Feb 20070.25290
Wed, 14 Feb 20070.25290
Tue, 13 Feb 20070.25290
Mon, 12 Feb 20070.25290
Sun, 11 Feb 20070.25300
Thu, 8 Feb 20070.25300
Wed, 7 Feb 20070.25300
Tue, 6 Feb 20070.25300
Mon, 5 Feb 20070.25300
Sun, 4 Feb 20070.25310
Thu, 1 Feb 20070.25320
Wed, 31 Jan 20070.25310
Tue, 30 Jan 20070.25320
Mon, 29 Jan 20070.25330
Sun, 28 Jan 20070.25330
Thu, 25 Jan 20070.25340
Wed, 24 Jan 20070.25340
Tue, 23 Jan 20070.25350
Mon, 22 Jan 20070.25360
Sun, 21 Jan 20070.25380
Thu, 18 Jan 20070.25380
Wed, 17 Jan 20070.25380
Tue, 16 Jan 20070.25390
Mon, 15 Jan 20070.25390
Sun, 14 Jan 20070.25390
Wed, 10 Jan 20070.25390
Tue, 9 Jan 20070.25390
Mon, 8 Jan 20070.25400
Sun, 7 Jan 20070.25400

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TJS \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"