1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TJS
  4. 2013

Central Bank of the Republic of Azerbaijan TJS rates in 2013

Average 1 TJS = 0.16535 AZN

The mean of all 242 publications in 2013, ranging from 0.16430 to 0.17470 AZN.

0.1650.170.175Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TJS in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.16560
Sun, 29 Dec 20130.16560
Sat, 28 Dec 20130.16560
Fri, 27 Dec 20130.16440
Thu, 26 Dec 20130.16440
Wed, 25 Dec 20130.16440
Tue, 24 Dec 20130.16440
Mon, 23 Dec 20130.16560
Fri, 20 Dec 20130.16440
Thu, 19 Dec 20130.16430
Wed, 18 Dec 20130.16430
Tue, 17 Dec 20130.16430
Mon, 16 Dec 20130.16560
Fri, 13 Dec 20130.16430
Thu, 12 Dec 20130.16550
Wed, 11 Dec 20130.16430
Tue, 10 Dec 20130.16430
Mon, 9 Dec 20130.16550
Fri, 6 Dec 20130.16430
Thu, 5 Dec 20130.16430
Wed, 4 Dec 20130.16430
Tue, 3 Dec 20130.16430
Mon, 2 Dec 20130.16940
Fri, 29 Nov 20130.16430
Thu, 28 Nov 20130.16430
Wed, 27 Nov 20130.16430
Tue, 26 Nov 20130.16430
Mon, 25 Nov 20130.16940
Fri, 22 Nov 20130.16430
Thu, 21 Nov 20130.16430
Wed, 20 Nov 20130.16430
Tue, 19 Nov 20130.16440
Mon, 18 Nov 20130.16440
Fri, 15 Nov 20130.16440
Thu, 14 Nov 20130.16440
Wed, 13 Nov 20130.16440
Tue, 12 Nov 20130.16440
Fri, 8 Nov 20130.16440
Thu, 7 Nov 20130.16440
Wed, 6 Nov 20130.16440
Tue, 5 Nov 20130.16440
Mon, 4 Nov 20130.16440
Fri, 1 Nov 20130.16440
Thu, 31 Oct 20130.16440
Wed, 30 Oct 20130.16440
Tue, 29 Oct 20130.16440
Mon, 28 Oct 20130.16430
Fri, 25 Oct 20130.16440
Thu, 24 Oct 20130.16440
Wed, 23 Oct 20130.16570
Tue, 22 Oct 20130.17470
Mon, 21 Oct 20130.17080
Fri, 18 Oct 20130.16950
Thu, 17 Oct 20130.16820
Mon, 14 Oct 20130.16700
Fri, 11 Oct 20130.16570
Thu, 10 Oct 20130.16700
Tue, 8 Oct 20130.16830
Mon, 7 Oct 20130.16700
Fri, 4 Oct 20130.16450
Thu, 3 Oct 20130.16580
Wed, 2 Oct 20130.16960
Tue, 1 Oct 20130.16830
Mon, 30 Sep 20130.16700
Fri, 27 Sep 20130.16450
Thu, 26 Sep 20130.16580
Wed, 25 Sep 20130.16450
Tue, 24 Sep 20130.16830
Mon, 23 Sep 20130.16700
Fri, 20 Sep 20130.16580
Thu, 19 Sep 20130.16700
Wed, 18 Sep 20130.16580
Tue, 17 Sep 20130.16830
Mon, 16 Sep 20130.16710
Fri, 13 Sep 20130.16450
Thu, 12 Sep 20130.16460
Wed, 11 Sep 20130.16580
Tue, 10 Sep 20130.16580
Mon, 9 Sep 20130.16580
Fri, 6 Sep 20130.16450
Thu, 5 Sep 20130.16450
Wed, 4 Sep 20130.16450
Tue, 3 Sep 20130.16700
Mon, 2 Sep 20130.16580
Fri, 30 Aug 20130.16450
Thu, 29 Aug 20130.16450
Wed, 28 Aug 20130.16450
Tue, 27 Aug 20130.16710
Mon, 26 Aug 20130.16460
Fri, 23 Aug 20130.16580
Thu, 22 Aug 20130.16450
Wed, 21 Aug 20130.16580
Tue, 20 Aug 20130.16460
Mon, 19 Aug 20130.16460
Fri, 16 Aug 20130.16460
Thu, 15 Aug 20130.16460
Wed, 14 Aug 20130.16460
Tue, 13 Aug 20130.16450
Mon, 12 Aug 20130.16580
Wed, 7 Aug 20130.16450
Tue, 6 Aug 20130.16700
Mon, 5 Aug 20130.16580
Fri, 2 Aug 20130.16450
Thu, 1 Aug 20130.16450
Wed, 31 Jul 20130.16450
Tue, 30 Jul 20130.16450
Mon, 29 Jul 20130.16570
Fri, 26 Jul 20130.16450
Thu, 25 Jul 20130.16450
Wed, 24 Jul 20130.16450
Tue, 23 Jul 20130.16450
Mon, 22 Jul 20130.16580
Fri, 19 Jul 20130.16460
Thu, 18 Jul 20130.16460
Wed, 17 Jul 20130.16460
Tue, 16 Jul 20130.16460
Mon, 15 Jul 20130.16580
Fri, 12 Jul 20130.16460
Thu, 11 Jul 20130.16460
Wed, 10 Jul 20130.16450
Tue, 9 Jul 20130.16580
Mon, 8 Jul 20130.16450
Fri, 5 Jul 20130.16450
Thu, 4 Jul 20130.16450
Wed, 3 Jul 20130.16450
Tue, 2 Jul 20130.16460
Mon, 1 Jul 20130.16460
Fri, 28 Jun 20130.16590
Thu, 27 Jun 20130.16590
Tue, 25 Jun 20130.16470
Mon, 24 Jun 20130.16600
Fri, 21 Jun 20130.16470
Thu, 20 Jun 20130.16470
Wed, 19 Jun 20130.16470
Tue, 18 Jun 20130.16470
Fri, 14 Jun 20130.16480
Thu, 13 Jun 20130.16480
Wed, 12 Jun 20130.16480
Tue, 11 Jun 20130.16500
Mon, 10 Jun 20130.16630
Fri, 7 Jun 20130.16630
Thu, 6 Jun 20130.16500
Wed, 5 Jun 20130.16490
Tue, 4 Jun 20130.16870
Mon, 3 Jun 20130.16750
Fri, 31 May 20130.16620
Thu, 30 May 20130.16500
Wed, 29 May 20130.16500
Mon, 27 May 20130.16620
Fri, 24 May 20130.16500
Thu, 23 May 20130.16620
Wed, 22 May 20130.16500
Tue, 21 May 20130.16750
Mon, 20 May 20130.16630
Fri, 17 May 20130.16490
Thu, 16 May 20130.16490
Wed, 15 May 20130.16490
Tue, 14 May 20130.16740
Mon, 13 May 20130.16620
Fri, 10 May 20130.16620
Wed, 8 May 20130.16490
Tue, 7 May 20130.16490
Mon, 6 May 20130.16490
Fri, 3 May 20130.16490
Thu, 2 May 20130.16620
Wed, 1 May 20130.16490
Tue, 30 Apr 20130.16610
Mon, 29 Apr 20130.16610
Fri, 26 Apr 20130.16480
Thu, 25 Apr 20130.16600
Wed, 24 Apr 20130.16610
Tue, 23 Apr 20130.16490
Mon, 22 Apr 20130.16490
Fri, 19 Apr 20130.16610
Thu, 18 Apr 20130.16480
Wed, 17 Apr 20130.16480
Tue, 16 Apr 20130.16470
Mon, 15 Apr 20130.16470
Fri, 12 Apr 20130.16460
Thu, 11 Apr 20130.16460
Wed, 10 Apr 20130.16480
Tue, 9 Apr 20130.16490
Mon, 8 Apr 20130.16490
Fri, 5 Apr 20130.16620
Thu, 4 Apr 20130.16500
Wed, 3 Apr 20130.16500
Tue, 2 Apr 20130.16500
Mon, 1 Apr 20130.16500
Fri, 29 Mar 20130.16510
Thu, 28 Mar 20130.17140
Wed, 27 Mar 20130.17010
Tue, 19 Mar 20130.16760
Mon, 18 Mar 20130.16630
Fri, 15 Mar 20130.16510
Thu, 14 Mar 20130.16510
Wed, 13 Mar 20130.16510
Tue, 12 Mar 20130.16510
Mon, 11 Mar 20130.16510
Thu, 7 Mar 20130.16510
Wed, 6 Mar 20130.16510
Tue, 5 Mar 20130.16510
Mon, 4 Mar 20130.16510
Fri, 1 Mar 20130.16510
Thu, 28 Feb 20130.16510
Wed, 27 Feb 20130.16510
Tue, 26 Feb 20130.16510
Mon, 25 Feb 20130.16510
Fri, 22 Feb 20130.16510
Thu, 21 Feb 20130.16510
Wed, 20 Feb 20130.16510
Tue, 19 Feb 20130.16500
Mon, 18 Feb 20130.16500
Fri, 15 Feb 20130.16500
Thu, 14 Feb 20130.16500
Wed, 13 Feb 20130.16500
Tue, 12 Feb 20130.16500
Mon, 11 Feb 20130.16500
Fri, 8 Feb 20130.16500
Thu, 7 Feb 20130.16490
Wed, 6 Feb 20130.16480
Tue, 5 Feb 20130.16490
Mon, 4 Feb 20130.16480
Fri, 1 Feb 20130.16470
Thu, 31 Jan 20130.16480
Wed, 30 Jan 20130.16480
Tue, 29 Jan 20130.16490
Mon, 28 Jan 20130.16490
Fri, 25 Jan 20130.16490
Thu, 24 Jan 20130.16490
Wed, 23 Jan 20130.16490
Tue, 22 Jan 20130.16490
Mon, 21 Jan 20130.16490
Fri, 18 Jan 20130.16490
Thu, 17 Jan 20130.16490
Wed, 16 Jan 20130.16490
Tue, 15 Jan 20130.16490
Mon, 14 Jan 20130.16490
Fri, 11 Jan 20130.16490
Thu, 10 Jan 20130.16490
Wed, 9 Jan 20130.16490
Tue, 8 Jan 20130.16490
Mon, 7 Jan 20130.16490

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TJS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"