1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TJS
  4. 2017

Central Bank of the Republic of Azerbaijan TJS rates in 2017

Average 1 TJS = 0.20018 AZN

The mean of all 241 publications in 2017, ranging from 0.19150 to 0.24290 AZN.

0.200.220.24Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TJS in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.19270
Thu, 28 Dec 20170.19260
Wed, 27 Dec 20170.19270
Tue, 26 Dec 20170.19270
Mon, 25 Dec 20170.19270
Fri, 22 Dec 20170.19280
Thu, 21 Dec 20170.19280
Wed, 20 Dec 20170.19270
Tue, 19 Dec 20170.19280
Mon, 18 Dec 20170.19270
Fri, 15 Dec 20170.19270
Thu, 14 Dec 20170.19260
Wed, 13 Dec 20170.19270
Tue, 12 Dec 20170.19270
Mon, 11 Dec 20170.19270
Fri, 8 Dec 20170.19260
Thu, 7 Dec 20170.19270
Wed, 6 Dec 20170.19270
Tue, 5 Dec 20170.19290
Mon, 4 Dec 20170.19300
Fri, 1 Dec 20170.19280
Thu, 30 Nov 20170.19300
Wed, 29 Nov 20170.19270
Tue, 28 Nov 20170.19290
Mon, 27 Nov 20170.19290
Fri, 24 Nov 20170.19280
Thu, 23 Nov 20170.19280
Wed, 22 Nov 20170.19280
Tue, 21 Nov 20170.19290
Mon, 20 Nov 20170.19270
Fri, 17 Nov 20170.19290
Thu, 16 Nov 20170.19290
Wed, 15 Nov 20170.19270
Tue, 14 Nov 20170.19280
Mon, 13 Nov 20170.19310
Fri, 10 Nov 20170.19300
Wed, 8 Nov 20170.19310
Tue, 7 Nov 20170.19320
Mon, 6 Nov 20170.19310
Fri, 3 Nov 20170.19300
Thu, 2 Nov 20170.19320
Wed, 1 Nov 20170.19310
Tue, 31 Oct 20170.19310
Mon, 30 Oct 20170.19320
Fri, 27 Oct 20170.19310
Thu, 26 Oct 20170.19310
Wed, 25 Oct 20170.19310
Tue, 24 Oct 20170.19310
Mon, 23 Oct 20170.19300
Fri, 20 Oct 20170.19320
Thu, 19 Oct 20170.19310
Wed, 18 Oct 20170.19300
Tue, 17 Oct 20170.19320
Mon, 16 Oct 20170.19310
Fri, 13 Oct 20170.19330
Thu, 12 Oct 20170.19290
Wed, 11 Oct 20170.19330
Tue, 10 Oct 20170.19330
Mon, 9 Oct 20170.19350
Fri, 6 Oct 20170.19320
Thu, 5 Oct 20170.19290
Wed, 4 Oct 20170.19320
Tue, 3 Oct 20170.19320
Mon, 2 Oct 20170.19330
Fri, 29 Sep 20170.19310
Thu, 28 Sep 20170.19320
Wed, 27 Sep 20170.19310
Tue, 26 Sep 20170.19330
Mon, 25 Sep 20170.19310
Fri, 22 Sep 20170.19330
Thu, 21 Sep 20170.19340
Wed, 20 Sep 20170.19350
Tue, 19 Sep 20170.19290
Mon, 18 Sep 20170.19330
Fri, 15 Sep 20170.19300
Thu, 14 Sep 20170.19330
Wed, 13 Sep 20170.19290
Tue, 12 Sep 20170.19310
Mon, 11 Sep 20170.19310
Fri, 8 Sep 20170.19300
Thu, 7 Sep 20170.19310
Wed, 6 Sep 20170.19310
Tue, 5 Sep 20170.19310
Thu, 31 Aug 20170.19300
Wed, 30 Aug 20170.19310
Tue, 29 Aug 20170.19310
Mon, 28 Aug 20170.19320
Fri, 25 Aug 20170.19310
Thu, 24 Aug 20170.19310
Wed, 23 Aug 20170.19300
Tue, 22 Aug 20170.19290
Mon, 21 Aug 20170.19290
Fri, 18 Aug 20170.19320
Thu, 17 Aug 20170.19150
Wed, 16 Aug 20170.19300
Tue, 15 Aug 20170.19310
Mon, 14 Aug 20170.19300
Fri, 11 Aug 20170.19320
Thu, 10 Aug 20170.19320
Wed, 9 Aug 20170.19300
Tue, 8 Aug 20170.19310
Mon, 7 Aug 20170.19310
Fri, 4 Aug 20170.19380
Thu, 3 Aug 20170.19310
Wed, 2 Aug 20170.19330
Tue, 1 Aug 20170.19300
Mon, 31 Jul 20170.19310
Fri, 28 Jul 20170.19370
Thu, 27 Jul 20170.19300
Wed, 26 Jul 20170.19300
Tue, 25 Jul 20170.19330
Mon, 24 Jul 20170.19330
Fri, 21 Jul 20170.19300
Thu, 20 Jul 20170.19340
Wed, 19 Jul 20170.19320
Tue, 18 Jul 20170.19320
Mon, 17 Jul 20170.19310
Fri, 14 Jul 20170.19390
Thu, 13 Jul 20170.19310
Wed, 12 Jul 20170.19380
Tue, 11 Jul 20170.19320
Mon, 10 Jul 20170.19380
Fri, 7 Jul 20170.19320
Thu, 6 Jul 20170.19340
Wed, 5 Jul 20170.19310
Tue, 4 Jul 20170.19330
Mon, 3 Jul 20170.19320
Fri, 30 Jun 20170.19330
Thu, 29 Jun 20170.19390
Fri, 23 Jun 20170.19390
Thu, 22 Jun 20170.19320
Wed, 21 Jun 20170.19300
Tue, 20 Jun 20170.19310
Mon, 19 Jun 20170.19320
Fri, 16 Jun 20170.19300
Wed, 14 Jun 20170.19340
Tue, 13 Jun 20170.19300
Mon, 12 Jun 20170.19300
Fri, 9 Jun 20170.19320
Thu, 8 Jun 20170.19340
Wed, 7 Jun 20170.19390
Tue, 6 Jun 20170.19300
Mon, 5 Jun 20170.19340
Fri, 2 Jun 20170.19300
Thu, 1 Jun 20170.19320
Wed, 31 May 20170.19310
Tue, 30 May 20170.19310
Fri, 26 May 20170.19310
Thu, 25 May 20170.19310
Wed, 24 May 20170.19300
Tue, 23 May 20170.19310
Mon, 22 May 20170.19390
Fri, 19 May 20170.19320
Thu, 18 May 20170.19390
Wed, 17 May 20170.19320
Tue, 16 May 20170.19410
Mon, 15 May 20170.19310
Fri, 12 May 20170.19390
Thu, 11 May 20170.19400
Wed, 10 May 20170.19310
Mon, 8 May 20170.19380
Fri, 5 May 20170.19310
Thu, 4 May 20170.19350
Wed, 3 May 20170.19290
Tue, 2 May 20170.19290
Mon, 1 May 20170.19290
Fri, 28 Apr 20170.19290
Thu, 27 Apr 20170.19290
Wed, 26 Apr 20170.19290
Tue, 25 Apr 20170.19340
Mon, 24 Apr 20170.19300
Fri, 21 Apr 20170.19220
Thu, 20 Apr 20170.19270
Wed, 19 Apr 20170.19190
Tue, 18 Apr 20170.19200
Mon, 17 Apr 20170.19150
Fri, 14 Apr 20170.19150
Thu, 13 Apr 20170.19220
Wed, 12 Apr 20170.19160
Tue, 11 Apr 20170.19430
Mon, 10 Apr 20170.19400
Fri, 7 Apr 20170.19750
Thu, 6 Apr 20170.19990
Wed, 5 Apr 20170.20470
Tue, 4 Apr 20170.20750
Mon, 3 Apr 20170.20680
Fri, 31 Mar 20170.20780
Thu, 30 Mar 20170.20730
Wed, 29 Mar 20170.20850
Tue, 28 Mar 20170.20900
Mon, 27 Mar 20170.20990
Fri, 17 Mar 20170.21000
Thu, 16 Mar 20170.21290
Wed, 15 Mar 20170.21080
Tue, 14 Mar 20170.21370
Mon, 13 Mar 20170.21370
Fri, 10 Mar 20170.21470
Thu, 9 Mar 20170.21910
Tue, 7 Mar 20170.21690
Mon, 6 Mar 20170.21830
Fri, 3 Mar 20170.21760
Thu, 2 Mar 20170.21890
Wed, 1 Mar 20170.21970
Tue, 28 Feb 20170.21870
Mon, 27 Feb 20170.21650
Fri, 24 Feb 20170.21710
Thu, 23 Feb 20170.21700
Wed, 22 Feb 20170.21840
Tue, 21 Feb 20170.21580
Mon, 20 Feb 20170.21640
Fri, 17 Feb 20170.21520
Thu, 16 Feb 20170.21810
Wed, 15 Feb 20170.21720
Tue, 14 Feb 20170.21870
Mon, 13 Feb 20170.21890
Fri, 10 Feb 20170.21830
Thu, 9 Feb 20170.23000
Wed, 8 Feb 20170.23060
Tue, 7 Feb 20170.23750
Mon, 6 Feb 20170.24180
Fri, 3 Feb 20170.24180
Thu, 2 Feb 20170.24290
Wed, 1 Feb 20170.24260
Tue, 31 Jan 20170.24180
Mon, 30 Jan 20170.24170
Fri, 27 Jan 20170.24150
Thu, 26 Jan 20170.24110
Wed, 25 Jan 20170.23480
Tue, 24 Jan 20170.23460
Mon, 23 Jan 20170.23110
Thu, 19 Jan 20170.23110
Wed, 18 Jan 20170.22810
Tue, 17 Jan 20170.22870
Mon, 16 Jan 20170.22750
Fri, 13 Jan 20170.22590
Thu, 12 Jan 20170.22590
Wed, 11 Jan 20170.22510
Tue, 10 Jan 20170.22490
Mon, 9 Jan 20170.22570
Fri, 6 Jan 20170.22520
Thu, 5 Jan 20170.22470

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TJS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"