1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TJS
  4. 2012

Central Bank of the Republic of Azerbaijan TJS rates in 2012

Average 1 TJS = 0.16929 AZN

The mean of all 238 publications in 2012, ranging from 0.16480 to 1.16520 AZN.

0.501.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TJS in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.16500
Sat, 29 Dec 20120.16500
Fri, 28 Dec 20120.16500
Thu, 27 Dec 20120.16500
Wed, 26 Dec 20120.16490
Tue, 25 Dec 20120.16490
Mon, 24 Dec 20120.16490
Fri, 21 Dec 20120.16490
Thu, 20 Dec 20120.16490
Wed, 19 Dec 20120.16490
Tue, 18 Dec 20120.16490
Mon, 17 Dec 20120.16490
Fri, 14 Dec 20120.16490
Thu, 13 Dec 20120.16490
Wed, 12 Dec 20120.16490
Tue, 11 Dec 20120.16490
Mon, 10 Dec 20120.16490
Fri, 7 Dec 20120.16490
Thu, 6 Dec 20120.16490
Wed, 5 Dec 20120.16490
Tue, 4 Dec 20120.16490
Mon, 3 Dec 20120.16490
Fri, 30 Nov 20120.16490
Thu, 29 Nov 20120.16490
Wed, 28 Nov 20120.16490
Tue, 27 Nov 20120.16490
Mon, 26 Nov 20120.16490
Fri, 23 Nov 20120.16490
Thu, 22 Nov 20120.16490
Wed, 21 Nov 20120.16490
Tue, 20 Nov 20120.16490
Mon, 19 Nov 20120.16490
Fri, 16 Nov 20120.16490
Thu, 15 Nov 20120.16490
Wed, 14 Nov 20120.16490
Tue, 13 Nov 20120.16500
Mon, 12 Nov 20120.16500
Thu, 8 Nov 20120.16500
Wed, 7 Nov 20120.16490
Tue, 6 Nov 20120.16490
Mon, 5 Nov 20120.16490
Fri, 2 Nov 20120.16490
Thu, 1 Nov 20120.16490
Wed, 31 Oct 20120.16490
Tue, 30 Oct 20120.16500
Mon, 29 Oct 20120.16500
Wed, 24 Oct 20120.16500
Tue, 23 Oct 20120.16500
Mon, 22 Oct 20120.16500
Fri, 19 Oct 20120.16500
Thu, 18 Oct 20120.16500
Wed, 17 Oct 20120.16500
Tue, 16 Oct 20120.16500
Mon, 15 Oct 20120.16500
Fri, 12 Oct 20120.16500
Thu, 11 Oct 20120.16500
Wed, 10 Oct 20120.16500
Tue, 9 Oct 20120.16500
Mon, 8 Oct 20120.16500
Fri, 5 Oct 20120.16500
Thu, 4 Oct 20120.16500
Wed, 3 Oct 20120.16500
Tue, 2 Oct 20120.16500
Mon, 1 Oct 20120.16500
Fri, 28 Sep 20120.16500
Thu, 27 Sep 20120.16500
Wed, 26 Sep 20120.16500
Tue, 25 Sep 20120.16500
Mon, 24 Sep 20120.16500
Fri, 21 Sep 20120.16500
Thu, 20 Sep 20120.16500
Wed, 19 Sep 20120.16500
Tue, 18 Sep 20120.16500
Mon, 17 Sep 20120.16500
Fri, 14 Sep 20120.16500
Thu, 13 Sep 20120.16500
Wed, 12 Sep 20120.16500
Tue, 11 Sep 20120.16500
Mon, 10 Sep 20120.16500
Fri, 7 Sep 20120.16500
Thu, 6 Sep 20120.16500
Wed, 5 Sep 20120.16500
Tue, 4 Sep 20120.16500
Mon, 3 Sep 20120.16500
Fri, 31 Aug 20120.16500
Thu, 30 Aug 20120.16500
Wed, 29 Aug 20120.16500
Tue, 28 Aug 20120.16500
Mon, 27 Aug 20120.16500
Fri, 24 Aug 20120.16500
Thu, 23 Aug 20120.16500
Wed, 22 Aug 20120.16500
Fri, 17 Aug 20120.16480
Thu, 16 Aug 20120.16510
Wed, 15 Aug 20120.16510
Tue, 14 Aug 20120.16510
Mon, 13 Aug 20120.16510
Fri, 10 Aug 20120.16500
Thu, 9 Aug 20120.16500
Wed, 8 Aug 20120.16510
Tue, 7 Aug 20120.16510
Mon, 6 Aug 20120.16510
Fri, 3 Aug 20120.16510
Thu, 2 Aug 20120.16510
Wed, 1 Aug 20120.16510
Tue, 31 Jul 20120.16510
Mon, 30 Jul 20120.16510
Fri, 27 Jul 20120.16510
Thu, 26 Jul 20120.16510
Wed, 25 Jul 20120.16510
Tue, 24 Jul 20120.16510
Mon, 23 Jul 20120.16510
Fri, 20 Jul 20120.16510
Thu, 19 Jul 20120.16510
Wed, 18 Jul 20120.16510
Tue, 17 Jul 20120.16510
Mon, 16 Jul 20120.16510
Fri, 13 Jul 20120.16510
Thu, 12 Jul 20120.16510
Wed, 11 Jul 20120.16510
Tue, 10 Jul 20120.16510
Mon, 9 Jul 20120.16510
Fri, 6 Jul 20120.16510
Thu, 5 Jul 20120.16510
Wed, 4 Jul 20120.16510
Tue, 3 Jul 20120.16510
Mon, 2 Jul 20120.16510
Fri, 29 Jun 20120.16510
Thu, 28 Jun 20120.16510
Wed, 27 Jun 20120.16510
Mon, 25 Jun 20120.16510
Fri, 22 Jun 20120.16510
Thu, 21 Jun 20120.16510
Wed, 20 Jun 20120.16510
Tue, 19 Jun 20120.16510
Mon, 18 Jun 20120.16510
Thu, 14 Jun 20120.16510
Wed, 13 Jun 20120.16510
Tue, 12 Jun 20120.16510
Mon, 11 Jun 20120.16510
Fri, 8 Jun 20120.16510
Thu, 7 Jun 20120.16510
Wed, 6 Jun 20120.16510
Tue, 5 Jun 20120.16510
Mon, 4 Jun 20120.16510
Fri, 1 Jun 20120.16510
Thu, 31 May 20120.16510
Wed, 30 May 20120.16510
Tue, 29 May 20120.16510
Fri, 25 May 20120.16520
Thu, 24 May 20120.16520
Wed, 23 May 20120.16520
Tue, 22 May 20120.16510
Mon, 21 May 20120.16510
Fri, 18 May 20120.16510
Thu, 17 May 20120.16510
Wed, 16 May 20120.16520
Tue, 15 May 20120.16520
Mon, 14 May 20120.16520
Fri, 11 May 20120.16520
Thu, 10 May 20120.16520
Tue, 8 May 20120.16520
Mon, 7 May 20120.16520
Fri, 4 May 20120.16520
Thu, 3 May 20120.16520
Wed, 2 May 20120.16520
Tue, 1 May 20120.16520
Mon, 30 Apr 20120.16520
Fri, 27 Apr 20120.16520
Thu, 26 Apr 20120.16520
Wed, 25 Apr 20120.16520
Tue, 24 Apr 20120.16520
Fri, 20 Apr 20120.16520
Thu, 19 Apr 20120.16520
Wed, 18 Apr 20120.16520
Tue, 17 Apr 20120.16520
Fri, 13 Apr 20120.16520
Thu, 12 Apr 20120.16520
Wed, 11 Apr 20120.16520
Tue, 10 Apr 20120.16520
Fri, 6 Apr 20120.16520
Thu, 5 Apr 20120.16520
Wed, 4 Apr 20120.16520
Tue, 3 Apr 20120.16520
Fri, 30 Mar 20120.16520
Thu, 29 Mar 20120.16520
Wed, 28 Mar 20120.16520
Tue, 27 Mar 20120.16520
Mon, 19 Mar 20120.16520
Fri, 16 Mar 20120.16520
Thu, 15 Mar 20120.16520
Wed, 14 Mar 20120.16520
Tue, 13 Mar 20120.16520
Fri, 9 Mar 20120.16520
Wed, 7 Mar 20120.16520
Tue, 6 Mar 20120.16520
Mon, 5 Mar 20120.16520
Sun, 4 Mar 20120.16520
Sat, 3 Mar 20120.16520
Thu, 1 Mar 20120.16510
Wed, 29 Feb 20120.16520
Tue, 28 Feb 20120.16520
Fri, 24 Feb 20120.16520
Thu, 23 Feb 20120.16520
Wed, 22 Feb 20120.16520
Tue, 21 Feb 20120.16520
Mon, 20 Feb 20120.16520
Fri, 17 Feb 20120.16520
Thu, 16 Feb 20120.16520
Wed, 15 Feb 20120.16520
Tue, 14 Feb 20120.16520
Mon, 13 Feb 20120.16520
Fri, 10 Feb 20120.16520
Thu, 9 Feb 20120.16530
Wed, 8 Feb 20121.16520
Tue, 7 Feb 20120.16530
Mon, 6 Feb 20120.16530
Fri, 3 Feb 20120.16530
Thu, 2 Feb 20120.16530
Wed, 1 Feb 20120.16530
Tue, 31 Jan 20120.16530
Mon, 30 Jan 20120.16530
Fri, 27 Jan 20120.16530
Thu, 26 Jan 20120.16530
Wed, 25 Jan 20120.16530
Tue, 24 Jan 20120.16520
Mon, 23 Jan 20120.16520
Thu, 19 Jan 20120.16520
Wed, 18 Jan 20120.16520
Tue, 17 Jan 20120.16530
Mon, 16 Jan 20120.16530
Fri, 13 Jan 20120.16530
Thu, 12 Jan 20120.16530
Wed, 11 Jan 20120.16520
Tue, 10 Jan 20120.16520
Mon, 9 Jan 20120.16530
Fri, 6 Jan 20120.16530
Thu, 5 Jan 20120.16530

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TJS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"