1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TJS
  4. 2023

Central Bank of the Republic of Azerbaijan TJS rates in 2023

Average 1 TJS = 0.15745 AZN

The mean of all 241 publications in 2023, ranging from 0.15520 to 0.16620 AZN.

0.1550.160.165Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TJS in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.15540
Fri, 29 Dec 20230.15550
Thu, 28 Dec 20230.15540
Wed, 27 Dec 20230.15540
Tue, 26 Dec 20230.15540
Mon, 25 Dec 20230.15540
Fri, 22 Dec 20230.15520
Thu, 21 Dec 20230.15550
Wed, 20 Dec 20230.15550
Tue, 19 Dec 20230.15550
Mon, 18 Dec 20230.15520
Fri, 15 Dec 20230.15550
Thu, 14 Dec 20230.15550
Wed, 13 Dec 20230.15530
Tue, 12 Dec 20230.15550
Mon, 11 Dec 20230.15560
Fri, 8 Dec 20230.15550
Thu, 7 Dec 20230.15530
Wed, 6 Dec 20230.15530
Tue, 5 Dec 20230.15550
Mon, 4 Dec 20230.15540
Fri, 1 Dec 20230.15530
Thu, 30 Nov 20230.15530
Wed, 29 Nov 20230.15530
Tue, 28 Nov 20230.15530
Mon, 27 Nov 20230.15540
Fri, 24 Nov 20230.15530
Thu, 23 Nov 20230.15530
Wed, 22 Nov 20230.15550
Tue, 21 Nov 20230.15550
Mon, 20 Nov 20230.15550
Fri, 17 Nov 20230.15530
Thu, 16 Nov 20230.15570
Wed, 15 Nov 20230.15530
Tue, 14 Nov 20230.15520
Mon, 13 Nov 20230.15540
Tue, 7 Nov 20230.15550
Mon, 6 Nov 20230.15540
Sat, 4 Nov 20230.15540
Fri, 3 Nov 20230.15550
Thu, 2 Nov 20230.15560
Wed, 1 Nov 20230.15560
Tue, 31 Oct 20230.15560
Mon, 30 Oct 20230.15560
Fri, 27 Oct 20230.15550
Thu, 26 Oct 20230.15530
Wed, 25 Oct 20230.15540
Tue, 24 Oct 20230.15550
Mon, 23 Oct 20230.15570
Fri, 20 Oct 20230.15570
Thu, 19 Oct 20230.15570
Wed, 18 Oct 20230.15570
Tue, 17 Oct 20230.15560
Mon, 16 Oct 20230.15560
Fri, 13 Oct 20230.15560
Thu, 12 Oct 20230.15570
Wed, 11 Oct 20230.15550
Tue, 10 Oct 20230.15530
Mon, 9 Oct 20230.15550
Fri, 6 Oct 20230.15530
Thu, 5 Oct 20230.15530
Wed, 4 Oct 20230.15530
Tue, 3 Oct 20230.15530
Mon, 2 Oct 20230.15560
Fri, 29 Sep 20230.15560
Thu, 28 Sep 20230.15560
Wed, 27 Sep 20230.15560
Tue, 26 Sep 20230.15560
Mon, 25 Sep 20230.15570
Fri, 22 Sep 20230.15570
Thu, 21 Sep 20230.15560
Wed, 20 Sep 20230.15560
Tue, 19 Sep 20230.15540
Mon, 18 Sep 20230.15550
Fri, 15 Sep 20230.15540
Thu, 14 Sep 20230.15540
Wed, 13 Sep 20230.15540
Tue, 12 Sep 20230.15530
Mon, 11 Sep 20230.15530
Fri, 8 Sep 20230.15540
Thu, 7 Sep 20230.15530
Wed, 6 Sep 20230.15570
Tue, 5 Sep 20230.15570
Mon, 4 Sep 20230.15550
Fri, 1 Sep 20230.15550
Thu, 31 Aug 20230.15550
Wed, 30 Aug 20230.15550
Tue, 29 Aug 20230.15550
Mon, 28 Aug 20230.15550
Fri, 25 Aug 20230.15560
Thu, 24 Aug 20230.15560
Wed, 23 Aug 20230.15560
Tue, 22 Aug 20230.15560
Mon, 21 Aug 20230.15570
Fri, 18 Aug 20230.15570
Thu, 17 Aug 20230.15570
Wed, 16 Aug 20230.15580
Tue, 15 Aug 20230.15570
Mon, 14 Aug 20230.15600
Fri, 11 Aug 20230.15590
Thu, 10 Aug 20230.15580
Wed, 9 Aug 20230.15580
Tue, 8 Aug 20230.15580
Mon, 7 Aug 20230.15580
Fri, 4 Aug 20230.15580
Thu, 3 Aug 20230.15600
Wed, 2 Aug 20230.15580
Tue, 1 Aug 20230.15580
Mon, 31 Jul 20230.15580
Fri, 28 Jul 20230.15580
Thu, 27 Jul 20230.15580
Wed, 26 Jul 20230.15580
Tue, 25 Jul 20230.15580
Mon, 24 Jul 20230.15580
Fri, 21 Jul 20230.15580
Thu, 20 Jul 20230.15580
Wed, 19 Jul 20230.15590
Tue, 18 Jul 20230.15580
Mon, 17 Jul 20230.15600
Fri, 14 Jul 20230.15590
Thu, 13 Jul 20230.15620
Wed, 12 Jul 20230.15590
Tue, 11 Jul 20230.15600
Mon, 10 Jul 20230.15590
Fri, 7 Jul 20230.15590
Thu, 6 Jul 20230.15620
Wed, 5 Jul 20230.15590
Tue, 4 Jul 20230.15590
Mon, 3 Jul 20230.15590
Sun, 25 Jun 20230.15590
Sat, 24 Jun 20230.15590
Fri, 23 Jun 20230.15590
Thu, 22 Jun 20230.15590
Wed, 21 Jun 20230.15600
Tue, 20 Jun 20230.15620
Mon, 19 Jun 20230.15620
Fri, 16 Jun 20230.15600
Wed, 14 Jun 20230.15640
Tue, 13 Jun 20230.15610
Mon, 12 Jun 20230.15640
Fri, 9 Jun 20230.15640
Thu, 8 Jun 20230.15640
Wed, 7 Jun 20230.15630
Tue, 6 Jun 20230.15590
Mon, 5 Jun 20230.15590
Fri, 2 Jun 20230.15640
Thu, 1 Jun 20230.15590
Wed, 31 May 20230.15610
Tue, 30 May 20230.15610
Fri, 26 May 20230.15610
Thu, 25 May 20230.15590
Wed, 24 May 20230.15630
Tue, 23 May 20230.15630
Mon, 22 May 20230.15620
Fri, 19 May 20230.15610
Thu, 18 May 20230.15640
Wed, 17 May 20230.15610
Tue, 16 May 20230.15590
Mon, 15 May 20230.15610
Fri, 12 May 20230.15590
Thu, 11 May 20230.15620
Wed, 10 May 20230.15590
Mon, 8 May 20230.15610
Fri, 5 May 20230.15610
Thu, 4 May 20230.15640
Wed, 3 May 20230.15620
Tue, 2 May 20230.15610
Mon, 1 May 20230.15640
Fri, 28 Apr 20230.15640
Thu, 27 Apr 20230.15630
Wed, 26 Apr 20230.15610
Tue, 25 Apr 20230.15590
Thu, 20 Apr 20230.15600
Wed, 19 Apr 20230.15610
Tue, 18 Apr 20230.15590
Mon, 17 Apr 20230.15590
Fri, 14 Apr 20230.15590
Thu, 13 Apr 20230.15590
Wed, 12 Apr 20230.15600
Tue, 11 Apr 20230.15590
Mon, 10 Apr 20230.15590
Fri, 7 Apr 20230.15590
Thu, 6 Apr 20230.15600
Wed, 5 Apr 20230.15620
Tue, 4 Apr 20230.15610
Mon, 3 Apr 20230.15610
Fri, 31 Mar 20230.15590
Thu, 30 Mar 20230.15610
Wed, 29 Mar 20230.15610
Tue, 28 Mar 20230.15590
Mon, 27 Mar 20230.15610
Fri, 17 Mar 20230.15590
Thu, 16 Mar 20230.15590
Wed, 15 Mar 20230.15590
Tue, 14 Mar 20230.16150
Mon, 13 Mar 20230.15750
Fri, 10 Mar 20230.15740
Thu, 9 Mar 20230.15730
Tue, 7 Mar 20230.15840
Mon, 6 Mar 20230.16070
Fri, 3 Mar 20230.16060
Thu, 2 Mar 20230.16110
Wed, 1 Mar 20230.16110
Tue, 28 Feb 20230.16530
Mon, 27 Feb 20230.16570
Fri, 24 Feb 20230.16570
Thu, 23 Feb 20230.16570
Wed, 22 Feb 20230.16580
Tue, 21 Feb 20230.16560
Mon, 20 Feb 20230.16560
Fri, 17 Feb 20230.16560
Thu, 16 Feb 20230.16560
Wed, 15 Feb 20230.16560
Tue, 14 Feb 20230.16560
Mon, 13 Feb 20230.16560
Fri, 10 Feb 20230.16560
Thu, 9 Feb 20230.16560
Wed, 8 Feb 20230.16550
Tue, 7 Feb 20230.16540
Mon, 6 Feb 20230.16550
Fri, 3 Feb 20230.16490
Thu, 2 Feb 20230.16490
Wed, 1 Feb 20230.16560
Tue, 31 Jan 20230.16570
Mon, 30 Jan 20230.16550
Fri, 27 Jan 20230.16570
Thu, 26 Jan 20230.16570
Wed, 25 Jan 20230.16590
Tue, 24 Jan 20230.16570
Mon, 23 Jan 20230.16590
Thu, 19 Jan 20230.16600
Wed, 18 Jan 20230.16600
Tue, 17 Jan 20230.16550
Mon, 16 Jan 20230.16550
Fri, 13 Jan 20230.16590
Thu, 12 Jan 20230.16590
Wed, 11 Jan 20230.16620
Tue, 10 Jan 20230.16620
Mon, 9 Jan 20230.16600
Fri, 6 Jan 20230.16550
Thu, 5 Jan 20230.16550

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TJS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"